CollectAI

close-crypto

2026/02/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260224 0 0.0385639277 0.0403790574 0.0100708667 0.0403790574 0 0.0403790574 up up correct
1INCH-USD.CC 1INCH 20260224 0 0.0883222878 0.0891487963 0.0851314756 0.0876469898 12766448 0.0876469898 down down correct
2GIVE-USD.CC 2GIVE 20260224 0 0.00064557310487 0.00064957561784 0.00062655948925 0.00064028278375 0 0.00064028278375 down down correct
42-USD.CC 42-coin 20260224 0 28077.993391818 28077.993391818 27885.560244303 27885.560244303 0 27885.560244303 down down correct
AAVE-USD.CC Aave 20260224 0 114.6628202733 116.2291043949 111.7912890517 114.5152173478 321257193 114.5152173478 down down correct
ABBC-USD.CC ABBC Coin 20260224 0 0.00385684448957 0.00450999041999 0.00299820848918 0.00400435755191 1980 0.00400435755191 up up correct
ABL-USD.CC Airbloc 20260224 0 8.032593435E-5 8.196530618E-5 7.866270787E-5 7.896266541E-5 2339 7.896266541E-5 down up incorrect
ABT-USD.CC Arcblock 20260224 0 0.1692104226 0.1733515381 0.1688104894 0.1699218587 97162 0.1699218587 up down incorrect
ABX-USD.CC Arbidex 20260224 0 0.00036806332868 0.00037038082906 0.00036480180138 0.0003677988903 2 0.0003677988903 down down correct
ABYSS-USD.CC Abyss Token 20260224 0 0.00268165967505 0.00269974567145 0.00260939756341 0.00267153905868 0 0.00267153905868 down down correct
ACES-USD.CC Aces 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260224 0 0.437866339 0.4408570501 0.4283548108 0.43577647 1075041 0.43577647 down down correct
ACOIN-USD.CC Acoin 20260224 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260224 0 0.00033065553783 0.00033065553783 0.00032979209906 0.00032996675585 3 0.00032996675585 down down correct
ADA-USD.CC Cardano 20260224 0 0.2622547514 0.2642715801 0.2545688472 0.2587584888 376723203 0.2587584888 down down correct
ADC-USD.CC AudioCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260224 0 0.0121979734 0.0123181962 0.012122121 0.0122395665 106596 0.0122395665 up up correct
ADP-USD.CC Adappter Token 20260224 0 0.00060020797408 0.00060164740475 0.00056548188898 0.00058633335934 53113 0.00058633335934 down down correct
ADS-USD.CC Adshares 20260224 0 0.5387058261 0.5408576847 0.5142292426 0.5374594688 1057669 0.5374594688 down down correct
ADX-USD.CC AdEx 20260224 0 0.0706345572 0.072915529 0.0700607118 0.0719628933 3789474 0.0719628933 up up correct
ADZ-USD.CC Adzcoin 20260224 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260224 0 0.00988659721446 0.0100483961 0.00955709439469 0.00966699091 56912 0.00966699091 down down correct
AERGO-USD.CC Aergo 20260224 0 0.0542699689 0.0547869764 0.0528748508 0.0540270793 2342050 0.0540270793 down down correct
aEth-USD.CC ankrETH 20260224 0 2332.8250081245 2332.8250081245 2210.4526037967 2229.5476941295 0 2229.5476941295 down up incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260224 0 0.3545282025 0.3582372043 0.3508353872 0.3544895743 1435916 0.3544895743 down up incorrect
AGIX-USD.CC Singularity NET 20260224 0 0.0687946795 0.2701430385 0.0668553647 0.0674036134 35506 0.0674036134 down up incorrect
AGLD-USD.CC Adventure Gold 20260224 0 0.3102316024 0.340442393 0.2732226264 0.2959005468 59937654 0.2959005468 down up incorrect
AION-USD.CC Aion 20260224 0 0.00032788461356 0.00032819290961 0.00032780876944 0.00032802928997 32925 0.00032802928997 up up correct
AKT-USD.CC Akash Network 20260224 0 0.3024751446 0.3103028699 0.2931269231 0.299507947 3074787 0.299507947 down down correct
ALEPH-USD.CC aleph.im 20260224 0 0.0201590733 0.020363469 0.0197441814 0.0200674436 114088 0.0200674436 down down correct
ALGO-USD.CC Algorand 20260224 0 0.0838617464 0.0846424042 0.0828158425 0.0835636156 25185098 0.0835636156 down down correct
ALIAS-USD.CC Alias 20260224 0 0.0458331524 0.0461243067 0.0441698985 0.0454934858 351 0.0454934858 down down correct
ALICE-USD.CC My Neighbor Alice 20260224 0 0.1001768036 0.1019745659 0.0976183178 0.1013571829 3481047 0.1013571829 up up correct
ALPA-USD.CC Alpaca City 20260224 0 0.00473343292568 0.00535239535334 0.00460409745863 0.00509886421226 9349 0.00509886421226 up up correct
ALPACA-USD.CC Alpaca Finance 20260224 0 0.00184279301894 0.00185831305144 0.00175055998259 0.00179422752337 155313 0.00179422752337 down down correct
ALPHA-USD.CC Alpha Finance 20260224 0 0.0030390000902116 0.0030839999672025 0.0028299998957664 0.0028570001013577 330325 0.0028570001013577 down down correct
AMB-USD.CC Ambrosus 20260224 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260224 0 0.00050664820822 0.00052834678879 0.00049571642281 0.00052254665856 65706 0.00052254665856 up up correct
AMN-USD.CC Amon 20260224 0 1.135318483E-5 1.142466984E-5 1.125258061E-5 1.134502803E-5 1 1.134502803E-5 down down correct
AMO-USD.CC AMO Coin 20260224 0 0.00039989151434 0.00041135025164 0.00039070686858 0.00040122814136 20734 0.00040122814136 up up correct
AMP-USD.CC Amp 20260224 0 0.00144843382611 0.00147014249567 0.00142218040889 0.00143891061582 3926592 0.00143891061582 down down correct
AMS-USD.CC AmsterdamCoin 20260224 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260224 0 0.00018784942032 0.00018802128659 0.00018779228902 0.00018792247973 0 0.00018792247973 up up correct
ANI-USD.CC Animecoin 20260224 0 0.00067833319142 0.00067833319142 0.00067833319142 0.00067833319142 0 0.00067833319142
ANKR-USD.CC Ankr 20260224 0 0.00421301517781 0.00426173827583 0.0041030207451 0.00419470038911 4868588 0.00419470038911 down down correct
ANT-USD.CC Aragon 20260224 0 0.0524537823 0.0524537823 0.0524537823 0.0524537823 0 0.0524537823
ANY-USD.CC Anyswap 20260224 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260224 0 0.1030691205 0.1043700619 0.1005547188 0.1018013791 6206 0.1018013791 down up incorrect
APE3-USD.CC ApeCoin 20260224 0 0.1030954558 0.1043730458 0.1003782348 0.1017906049 15415186 0.1017906049 down up incorrect
API3-USD.CC API3 20260224 0 0.286687694 0.2878141504 0.2773534417 0.2855735627 7319104 0.2855735627 down up incorrect
APM-USD.CC apM Coin 20260224 0 0.00050783410973 0.00050849920025 0.00050783410973 0.00050849920025 0 0.00050849920025 up down incorrect
APT21794-USD.CC Aptos 20260224 0 0.8098057146 0.8358577249 0.7991657012 0.824614482 64015936 0.824614482 up up correct
AR-USD.CC Arweave 20260224 0 1.8566192112 1.8939026461 1.812934374 1.8524709447 19671436 1.8524709447 down down correct
ARB-USD.CC ARbit 20260224 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260224 0 0.0118282657 0.0118514238 0.00679725297363 0.00679745906421 1069 0.00679745906421 down down correct
ARCONA-USD.CC Arcona 20260224 0 0.00567085975114 0.00631298156934 0.00489580633201 0.00499640704441 4 0.00499640704441 down down correct
ARDR-USD.CC Ardor 20260224 0 0.0437230618 0.0443490857 0.0414119107 0.0428135825 1359994 0.0428135825 down down correct
ARGUS-USD.CC Argus 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260224 0 0.0245177512 0.0251921239 0.0241969349 0.0251921239 0 0.0251921239 up up correct
ARK-USD.CC Ark 20260224 0 0.1785302503 0.1814955863 0.1715485156 0.1754747488 1628636 0.1754747488 down down correct
ARPA-USD.CC ARPA Chain 20260224 0 0.00959128001072 0.00987169823948 0.00928578115117 0.00943741814128 5212630 0.00943741814128 down down correct
ARRR-USD.CC Pirate 20260224 0 0.2508359752 0.2633935848 0.2295918411 0.248424231 180216 0.248424231 down up incorrect
ARX-USD.CC ARCS 20260224 0 0.0159447758 0.0169950207 0.015567525 0.0162098655 786204 0.0162098655 up down incorrect
ASAFE-USD.CC AllSafe 20260224 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260224 0 0.00726299389346 0.00731176093752 0.0070317752949 0.00714541496409 1794912 0.00714541496409 down down correct
AST-USD.CC AirSwap 20260224 0 0.00890199302396 0.00895200059132 0.00845547022281 0.00892417671301 14595 0.00892417671301 up up correct
ATA-USD.CC Automata 20260224 0 0.011159584 0.0115344954 0.0111244636 0.0112360288 519164 0.0112360288 up down incorrect
ATB-USD.CC ATBCoin 20260224 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260224 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260224 0 2.1176898973 2.1434381939 1.9828964085 1.9947594509 54928542 1.9947594509 down up incorrect
ATT-USD.CC Attila 20260224 0 0.00131838624645 0.00132076326249 0.00131835868299 0.0013198670234 0 0.0013198670234 up up correct
AUC-USD.CC Auctus 20260224 0 0.00049061694765 0.00049370610344 0.00048626943339 0.00049026445953 6 0.00049026445953 down down correct
AUCTION-USD.CC Bounce Token 20260224 0 4.8003183072 4.8690589213 4.7079882771 4.8363370664 6855051 4.8363370664 up up correct
AUDIO-USD.CC Audius 20260224 0 0.0200343571 0.0210103843 0.0196529493 0.0197299344 4024762 0.0197299344 down down correct
AUR-USD.CC Auroracoin 20260224 0 0.0290507897 0.0322920544 0.0281924842 0.0288339018 45 0.0288339018 down down correct
AUTO1-USD.CC Auto 20260224 0 2.1380499437 2.1451695609 2.0845685034 2.0907389698 4 2.0907389698 down down correct
AUTOFARM-USD.CC Auto 20260224 0 2.1380499437 2.1451695609 2.0845685034 2.0907389698 4 2.0907389698 down down correct
AV-USD.CC AvatarCoin 20260224 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260224 0 8.3569711968 8.4287865315 8.2038774385 8.295060445 224549175 8.295060445 down down correct
AVT-USD.CC Aventus 20260224 0 0.6308820718 0.6309148207 0.6112261361 0.626091379 27152 0.626091379 down down correct
AXE-USD.CC Axe 20260224 0 0.00064557310487 0.00064964181033 0.00062649964987 0.0006378793007 0 0.0006378793007 down down correct
AXEL-USD.CC AXEL 20260224 0 0.0135623579 0.0136431079 0.0131867352 0.0132599511 0 0.0132599511 down up incorrect
AXIOM-USD.CC Axiom 20260224 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260224 0 1.229163165 1.2591312463 1.1907943408 1.2590899787 30418264 1.2590899787 up down incorrect
AZUKI-USD.CC Azuki 20260224 0 0.00045999717462 0.00045999717462 0.00044774194744 0.00045210584507 0 0.00045210584507 down down correct
B2M-USD.CC Bit2Me 20260224 0 0.00979721242911 0.00980701956456 0.00979186229127 0.00980166129466 80568 0.00980166129466 up up correct
B3X-USD.CC Bnext Token 20260224 0 9.746773184E-5 9.753905913E-5 9.718731702E-5 9.724648242E-5 9096 9.724648242E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260224 0 0.00190336986072 0.0019076326289 0.00188126781199 0.0018983217487 9077 0.0018983217487 down down correct
BADGER-USD.CC Badger 20260224 0 0.3546213896 0.358415211 0.3388477618 0.3459384077 768955 0.3459384077 down down correct
BAKE-USD.CC BakerySwap 20260224 0 0.00162321755761 0.00162644430812 0.00154482526396 0.00161755068562 171104 0.00161755068562 down down correct
BAL-USD.CC Balancer 20260224 0 0.1375836834 0.1381751983 0.1298538623 0.1328852116 1772188 0.1328852116 down down correct
BAMBOO-USD.CC BambooDeFi 20260224 0 0.00024083884415 0.00024083884415 0.00023890162706 0.00024035072612 0 0.00024035072612 down down correct
BAN-USD.CC Banano 20260224 0 0.00035537421065 0.00039422421054 0.00035186531634 0.00035749141783 0 0.00035749141783 up up correct
BAND-USD.CC Band Protocol 20260224 0 0.2036167723 0.2086946345 0.1996576108 0.2024606491 4626500 0.2024606491 down down correct
BAT-USD.CC Basic Attention Token 20260224 0 0.1164298974 0.1177936956 0.1135845817 0.1172664327 11317014 0.1172664327 up up correct
BCA-USD.CC Bitcoin Atom 20260224 0 0.038955329 0.0389572834 0.0358947453 0.0358999563 0 0.0358999563 down down correct
BCD-USD.CC Bitcoin Diamond 20260224 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260224 0 494.855752616 497.7060922736 471.4196885496 484.911470135 501838879 484.911470135 down down correct
BCN-USD.CC Bytecoin 20260224 0 3.544909439E-5 4.734703705E-5 3.537904696E-5 4.02762827E-5 4 4.02762827E-5 up up correct
BCNT-USD.CC Bincentive 20260224 0 0.00105496890876 0.00105780818679 0.0010509459024 0.00105780818679 0 0.00105780818679 up up correct
BDCC-USD.CC BITICA COIN 20260224 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260224 0 0.00058705426743 0.00058705426743 0.00058705426743 0.00058705426743 0 0.00058705426743
BEAM-USD.CC Beam 20260224 0 0.0220069443 0.0223720999 0.0215444541 0.0220838663 70278 0.0220838663 up up correct
BEPRO-USD.CC BetProtocol 20260224 0 1.487707087E-5 1.487707087E-5 1.252159489E-5 1.261391346E-5 0 1.261391346E-5 down down correct
BERN-USD.CC BERNcash 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260224 0 0.111494804 0.1135721177 0.1110533618 0.1135721177 0 0.1135721177 up up correct
BETH-USD.CC Beacon ETH 20260224 0 1847.8437168531 1884.190967549 1800.8289275335 1854.9226603525 2997122 1854.9226603525 up up correct
BF-USD.CC Bitforex 20260224 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260224 0 0.2556771287 0.2861055163 0.2539306706 0.2851887582 0 0.2851887582 up up correct
BIDAO-USD.CC Bidao 20260224 0 0.00013145462225 0.00013145462225 0.0001289224579 0.00012979785733 0 0.00012979785733 down down correct
BIFI-USD.CC BiFi 20260224 0 0.00047379065288 0.00052884293393 0.00045421737551 0.00051933047868 9950 0.00051933047868 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260224 0 0.00045348045658 0.00045818039439 0.00044236509758 0.00045526154026 0 0.00045526154026 up up correct
BIT1-USD.CC BitDAO 20260224 0 0.5788781721 0.6052149121 0.5666813077 0.6017652708 563 0.6017652708 up up correct
BITB-USD.CC Bean Cash 20260224 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 11 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260224 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260224 0 0.00016454552472 0.0002536934962 0.00016419241524 0.00020173419216 10488 0.00020173419216 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260224 0 17.579579299 17.7501200992 17.0618414519 17.7499837525 99009 17.7499837525 up down incorrect
BITO-USD.CC BitoPro Exchange Token 20260224 0 0.1398791306 0.232317831 0.1361035253 0.1432377293 149569 0.1432377293 up up correct
BITSTAR-USD.CC Bitstar 20260224 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260224 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260224 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260224 0 0.00174634496423 0.00174634496423 0.00174214209 0.00174418788362 0 0.00174418788362 down down correct
BLK-USD.CC BlackCoin 20260224 0 0.0355065208 0.0357302996 0.0344574807 0.0352783773 0 0.0352783773 down down correct
BLOCK-USD.CC Blocknet 20260224 0 0.00774686676579 0.00779489560761 0.00579931445481 0.00639489257169 0 0.00639489257169 down down correct
BLU-USD.CC BlueCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260224 0 0.00130607626071 0.0013301115697 0.00125027933398 0.00130009079476 107801 0.00130009079476 down down correct
BLZ-USD.CC Bluezelle 20260224 0 0.0130057344 0.0131217782 0.0126802409 0.0127440868 169227 0.0127440868 down down correct
BMI-USD.CC Bridge Mutual 20260224 0 0.00105180917518 0.00105843186203 0.00104248875645 0.00105105349349 6 0.00105105349349 down down correct
BMX-USD.CC BitMart Token 20260224 0 0.3380754524 0.3384545136 0.328122951 0.3294732477 5989397 0.3294732477 down down correct
BNB-USD.CC Binance Coin 20260224 0 595.875289797 602.2252134419 578.3404966217 584.109830582 1777417541 584.109830582 down up incorrect
BNSD-USD.CC BNSD Finance 20260224 0 0.00022018648805 0.00022018648805 0.00022018648805 0.00022018648805 0 0.00022018648805
BNT-USD.CC Bancor 20260224 0 0.2720675443 0.2755427831 0.2664576658 0.2747452406 2434533 0.2747452406 up up correct
BOND-USD.CC BarnBridge 20260224 0 0.0686150271 0.0727671657 0.0671008668 0.0675860929 257022 0.0675860929 down down correct
BONDLY-USD.CC Bondly 20260224 0 0.00033258430611 0.00033611717288 0.00031690862279 0.00032965929989 32674 0.00032965929989 down down correct
BORA-USD.CC BORA 20260224 0 0.0372602894 0.0379731263 0.0362100896 0.0371590473 457575 0.0371590473 down down correct
BOSON-USD.CC Boson Protocol 20260224 0 0.0531041866 0.064916965 0.0502405458 0.0639417622 355239 0.0639417622 up up correct
BOUTS-USD.CC BoutsPro 20260224 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260224 0 0.0109237304 0.0109711289 0.0106546523 0.0107591055 0 0.0107591055 down down correct
BSC-USD.CC BowsCoin 20260224 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260224 0 0.0659393478 0.0659790345 0.0526745142 0.0527737754 73 0.0527737754 down down correct
BSV-USD.CC Bitcoin SV 20260224 0 15.144687096 15.4832016931 14.7841263058 15.4832016931 12581191 15.4832016931 up up correct
BSW-USD.CC Biswap USD 20260224 0 0.00195202049516 0.00196484216745 0.00185124781693 0.00186536266015 108836 0.00186536266015 down down correct
BT-USD.CC BT.Finance 20260224 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260224 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260224 0 64616.015625 64992.15625 62553.1875 64080.04296875 40849331086 64080.04296875 down down correct
BTC2-USD.CC Bitcoin 2 20260224 0 0.1142657014 0.11432637 0.1136449988 0.1143038169 10530 0.1143038169 up up correct
BTCB-USD.CC Bitcoin BEP2 20260224 0 64700.899700645 64894.728796805 62773.115749227 64098.396333473 76233829 64098.396333473 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260224 0 0.00772676545187 0.00772676545187 0.00748379192567 0.00750455418421 45 0.00750455418421 down down correct
BTCZ-USD.CC BitcoinZ 20260224 0 1.913514066E-5 1.921859783E-5 1.5109961E-5 1.825105586E-5 2 1.825105586E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260224 0 0.6391179549 1.2335558292 0.4701751945 0.5879909207 6939 0.5879909207 down down correct
BTM-USD.CC BTM 20260224 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260224 0 0.0183323207 0.0184224935 0.0181864835 0.0183057781 516384 0.0183057781 down down correct
BTRS-USD.CC Bitball Treasure 20260224 0 0.0159924721 0.0160057897 0.0159862934 0.0159977105 12803 0.0159977105 up up correct
BTS-USD.CC BitShares 20260224 0 0.0010969421766 0.0011044841529 0.0010407078225 0.00109869608283 81499 0.00109869608283 up up correct
BTT-USD.CC BitTorrent 20260224 0 3.3208235E-7 3.32268E-7 3.2438071E-7 3.2735081E-7 7067051 3.2735081E-7 down down correct
BUB-USD.CC Bubble 20260224 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260224 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260224 0 0.0012015136808 0.00120312732523 0.00120001797564 0.00120004050774 78 0.00120004050774 down down correct
BUSD-USD.CC Binance USD 20260224 0 0.9999170406 1.0035432756 0.9985371086 1.0005506491 1906060 1.0005506491 up up correct
BUZZ-USD.CC BUZZCoin 20260224 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260224 0 0.00014016359673 0.00014047907649 0.00012132197194 0.00013695321235 11007 0.00013695321235 down down correct
C2-USD.CC Coin2.1 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260224 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260224 0 0.0254366061 0.0261040483 0.0240399234 0.0248801558 6557376 0.0248801558 down down correct
CAB-USD.CC Cabbage 20260224 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260224 0 1.2155900536 1.2300795857 1.1723063846 1.1978711002 35567290 1.1978711002 down down correct
CANN-USD.CC CannabisCoin 20260224 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260224 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260224 0 0.00029003663877 0.00029003663877 0.00028997628323 0.00028997628323 0 0.00028997628323 down down correct
CBK-USD.CC Commerzbank AG 20260224 0 0.2502740519 0.2527308852 0.240128769 0.2493923373 824924 0.2493923373 down down correct
CBP-USD.CC CashBackPro 20260224 0 0.00808644005559 0.0102382339 0.00804673264623 0.00910236173554 0 0.00910236173554 up up correct
CEL-USD.CC Celsius 20260224 0 0.0213404145 0.0318698463 0.0213352215 0.0242562775 199241 0.0242562775 up up correct
CELO-USD.CC Celo 20260224 0 0.072739753 0.0742061552 0.0715511359 0.0731615407 4074489 0.0731615407 up up correct
CERE-USD.CC Cere Network 20260224 0 0.00027284339667 0.00027294757764 0.00026183959071 0.00026971729738 92784 0.00026971729738 down down correct
CF-USD.CC Californium 20260224 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260224 0 0.0481920154 0.0491950345 0.0475976773 0.0481249303 8934534 0.0481249303 down down correct
CHAIN-USD.CC Chain Games 20260224 0 0.00487410166664 0.00488684428513 0.00477592285968 0.00485865573012 9047 0.00485865573012 down down correct
CHESS-USD.CC ChessCoin 20260224 0 0.00246126260584 0.00254130412719 0.00227286258671 0.00237011294972 43010 0.00237011294972 down up incorrect
CHI-USD.CC XAYA 20260224 0 0.00992451951832 0.00993073944847 0.00951911475729 0.00975414243587 1189 0.00975414243587 down down correct
CHP-USD.CC CoinPoker 20260224 0 0.0414832626 0.0438246203 0.0400317881 0.0437229171 0 0.0437229171 up up correct
CHR-USD.CC Chromia 20260224 0 0.0192943691 0.0195269868 0.0182787334 0.0186741688 3683698 0.0186741688 down up incorrect
CHSB-USD.CC SwissBorg 20260224 0 0.1858636291 0.1929622674 0.1810255627 0.1921026891 440529 0.1921026891 up down incorrect
CHZ-USD.CC Chiliz 20260224 0 0.0338787407 0.0344710939 0.0332776647 0.0333205932 51264375 0.0333205932 down up incorrect
CJ-USD.CC Cryptojacks 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260224 0 0.00149991888941 0.00152531611852 0.00147065599984 0.00150087474243 2957481 0.00150087474243 up up correct
CLAM-USD.CC Clams 20260224 0 0.0912892895 0.0912892895 0.0912892895 0.0912892895 0 0.0912892895
CLO-USD.CC Callisto Network 20260224 0 3.369505642E-5 3.369505642E-5 3.369505642E-5 3.369505642E-5 0 3.369505642E-5
CLOAK-USD.CC CloakCoin 20260224 0 0.3931540209 0.3956318625 0.0739320761 0.0743273913 4 0.0743273913 down down correct
CLT-USD.CC Cexlt 20260224 0 0.3290306214 0.329233549 0.3287879693 0.3290491173 0 0.3290491173 up up correct
CLUB-USD.CC ClubCoin 20260224 0 0.0100669839 0.0100725883 0.0100639865 0.0100715438 0 0.0100715438 up up correct
CLV-USD.CC Clover Finance 20260224 0 0.00389734564726 0.00403229890561 0.00347494554177 0.00387399067379 516114 0.00387399067379 down down correct
CNB-USD.CC Coinsbit Token 20260224 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260224 0 7.130639294E-5 7.304315873E-5 5.471151871E-5 6.281064585E-5 9580 6.281064585E-5 down down correct
CNS-USD.CC Centric Cash 20260224 0 2.8740974E-7 2.9095756E-7 2.8486958E-7 2.8664046E-7 140701 2.8664046E-7 down down correct
CNT-USD.CC Centurion 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260224 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260224 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260224 0 17.2318798032 18.0848233137 16.953636889 17.7959626479 48168860 17.7959626479 up up correct
CONX-USD.CC Concoin 20260224 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260224 0 4822.981031176 4822.981031176 4675.6334872195 4808.3215993284 0 4808.3215993284 down down correct
CORX-USD.CC CorionX 20260224 0 2.972371896E-5 2.972371896E-5 2.90433005E-5 2.943351901E-5 0 2.943351901E-5 down down correct
COS-USD.CC Contentos 20260224 0 0.00098244567973 0.00099257171949 0.00095012247492 0.00097450102672 373228 0.00097450102672 down down correct
COT-USD.CC CoTrader 20260224 0 1.92278093E-6 1.93488767E-6 1.90574255E-6 1.92139949E-6 4 1.92139949E-6 down down correct
COTI-USD.CC COTI 20260224 0 0.0119438689 0.0121297545 0.0108591695 0.0112585856 6906876 0.0112585856 down down correct
COVAL-USD.CC Circuits of Value 20260224 0 9.587018233E-5 9.587018233E-5 9.587018233E-5 9.587018233E-5 0 9.587018233E-5
CPOOL-USD.CC Clearpool 20260224 0 0.019802849 0.0199271215 0.0188483599 0.0195340817 1638050 0.0195340817 down down correct
CRDT-USD.CC CRDT 20260224 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260224 0 0.6356302591 0.6431554771 0.6308213425 0.6372502876 270 0.6372502876 up up correct
CRO-USD.CC Crypto.com Coin 20260224 0 0.0743849336 0.0750120283 0.0735181715 0.0741491978 10747217 0.0741491978 down down correct
CRPT-USD.CC Crypterium 20260224 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260224 0 0.0169173829 0.0174808407 0.0163296421 0.0174392061 41854 0.0174392061 up up correct
CRW-USD.CC Crown 20260224 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260224 0 6.456065763E-5 6.469842006E-5 5.276437969E-5 5.998535613E-5 2291 5.998535613E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260224 0 0.1497696187 0.1517458517 0.1465723175 0.149536752 4011724 0.149536752 down down correct
CTSI-USD.CC Cartesi 20260224 0 0.0251965621 0.0251986654 0.0236963981 0.0242615982 2291584 0.0242615982 down up incorrect
CTXC-USD.CC Cortex 20260224 0 0.00112625325446 0.00113268613168 0.00110762398467 0.00111193172206 53568 0.00111193172206 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260224 0 0.0876207203 0.0877398832 0.0875771175 0.0876658586 7747 0.0876658586 up up correct
CVC-USD.CC Civic 20260224 0 0.0313602318 0.0318649124 0.0306350923 0.0311172212 2995126 0.0311172212 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260224 0 0.00232844152362 0.0838326054 0.00224598526104 0.00228401067067 126 0.00228401067067 down down correct
CVT-USD.CC CyberVein 20260224 0 0.00013236631212 0.00013236631212 0.00013236631212 0.00013236631212 0 0.00013236631212
CVX-USD.CC Convex Finance 20260224 0 1.774606562 1.788648133 1.701898164 1.733248965 11865771 1.733248965 down down correct
CWS-USD.CC Crowns 20260224 0 0.0284046009 0.0290424156 0.0240922246 0.0242193915 40404 0.0242193915 down down correct
CXO-USD.CC CargoX 20260224 0 0.1546757602 0.1560700803 0.1537607435 0.1540040738 0 0.1540040738 down down correct
CXT-USD.CC Coinonat 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260224 0 0.9997790378 1.0002698239 0.9995147945 0.9999792483 105091769 0.9999792483 up down incorrect
DAO-USD.CC GameDAO 20260224 0 0.029219611 0.0293191364 0.0282181659 0.028254469 625770 0.028254469 down down correct
DAPP-USD.CC LiquidApps 20260224 0 3.447377631E-5 3.469083947E-5 3.416829311E-5 3.444900832E-5 44 3.444900832E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260224 0 0.00698858293181 0.00857170331944 0.00667036020161 0.00702749545886 10699837 0.00702749545886 up up correct
DARA-USD.CC Immutable 20260224 0 0.00150114567091 0.00150114567091 0.00146578590478 0.00146578590478 0 0.00146578590478 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260224 0 0.00052566876241 0.00056018307634 0.00052326999809 0.00055753264898 18727 0.00055753264898 up up correct
DASH-USD.CC Dash 20260224 0 31.9014339574 33.3120140539 31.2885251864 32.4318805298 73332844 32.4318805298 up up correct
DBC-USD.CC DeepBrain Chain 20260224 0 0.00029610197098 0.00031291674486 0.00028739483836 0.00030885234773 30604 0.00030885234773 up up correct
DCR-USD.CC Decred 20260224 0 26.4626971849 28.5079804035 26.0776400794 28.4579639009 6332125 28.4579639009 up down incorrect
DEGO-USD.CC DeroGold 20260224 0 0.3190986199 0.3251823092 0.3082942044 0.3149860906 1220227 0.3149860906 down down correct
DEM-USD.CC Deutsche eMark 20260224 0 0.00193671931462 0.001948925431 0.0018794989496 0.00192226011919 1 0.00192226011919 down down correct
DENT-USD.CC Dent 20260224 0 0.00012212843065 0.00020004063129 0.0001204811484 0.00016782630632 32601203 0.00016782630632 up up correct
DEP-USD.CC DEAPcoin 20260224 0 0.00128481100949 0.00128559013272 0.00123956145529 0.0012642049614 177810 0.0012642049614 down down correct
DERI-USD.CC Deri Protocol 20260224 0 0.00256918138172 0.00258780060321 0.00252479097538 0.00258009895431 21298 0.00258009895431 up up correct
DERO-USD.CC Dero 20260224 0 0.2346342058 0.2529129396 0.2288587906 0.2387571571 4989 0.2387571571 up up correct
DEUS-USD.CC DEUS Finance 20260224 0 2.6083466547 2.6137919951 2.5662235865 2.6123266323 0 2.6123266323 up up correct
DEXE-USD.CC DeXe 20260224 0 2.886307741 3.6020276412 2.867338827 3.2796399441 28963817 3.2796399441 up up correct
DFD-USD.CC DefiDollar DAO 20260224 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260224 0 2.960433884E-5 2.960433884E-5 2.935591892E-5 2.94224957E-5 0 2.94224957E-5 down down correct
DFT-USD.CC DraftCoin 20260224 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260224 0 0.00421574870634 0.00429806545246 0.00399623396183 0.00424666975434 2604481 0.00424666975434 up up correct
DGC-USD.CC Digitalcoin 20260224 0 0.00129114620975 0.0019303805443 0.00125601647596 0.00128150674613 19 0.00128150674613 down down correct
DHT-USD.CC dHEDGE 20260224 0 0.0756536201 0.075894185 0.0755316412 0.075819966 7009 0.075819966 up up correct
DIA-USD.CC DIA 20260224 0 0.1822925681 0.1846065656 0.1716743882 0.1717427185 1806628 0.1717427185 down down correct
DIAMOND-USD.CC Diamond 20260224 0 1.3671301977 1.3784854875 1.3103856797 1.3495236017 28778 1.3495236017 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260224 0 9.885904218E-5 9.940410007E-5 9.238289063E-5 9.878801602E-5 34 9.878801602E-5 down down correct
DIME-USD.CC Dimecoin 20260224 0 3.1067521E-7 4.2816723E-7 2.2850392E-7 2.8274897E-7 0 2.8274897E-7 down down correct
DIP-USD.CC Dipper Network 20260224 0 0.00231822080351 0.00233281741551 0.00198910923793 0.0023165552571 55 0.0023165552571 down down correct
DKA-USD.CC dKargo 20260224 0 0.00447466949874 0.00455297616451 0.00435020982209 0.00444308555547 274159 0.00444308555547 down up incorrect
DLC-USD.CC Dollarcoin 20260224 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260224 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260224 0 0.00835299109621 0.00856231447949 0.00786467622947 0.00844819181345 47950 0.00844819181345 up up correct
DODO-USD.CC DODO 20260224 0 0.0139664811 0.0151230372 0.0134547144 0.0145409821 2834774 0.0145409821 up down incorrect
DOGE-USD.CC Dogecoin 20260224 0 0.0925733227 0.0933317416 0.0903414245 0.091462424 812929133 0.091462424 down up incorrect
DOGEC-USD.CC DogeCash 20260224 0 0.00020311978093 0.00026332477638 9.71385092E-5 0.00010711444185 0 0.00010711444185 down down correct
DONUT-USD.CC Donut 20260224 0 0.00114927946213 0.00114927946213 0.00110017188142 0.00110017188142 151 0.00110017188142 down down correct
DOT-USD.CC Polkadot [IOU] 20260224 0 1.2642119153 1.2781128563 1.2305411449 1.2396879409 126832827 1.2396879409 down down correct
DPI-USD.CC DeFi Pulse Index 20260224 0 42.748674983 43.4937456156 42.1510796672 43.4781382123 8552 43.4781382123 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260224 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260224 0 0.0111335669 0.0111339338 0.010679105 0.0107872063 0 0.0107872063 down down correct
DSLA-USD.CC DSLA Protocol 20260224 0 3.602734224E-5 3.912041748E-5 3.459798926E-5 3.528174273E-5 903 3.528174273E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260224 0 0.00124672092533 0.00124901147301 0.00123296475147 0.00124890889857 0 0.00124890889857 up up correct
DUSK-USD.CC Dusk Network 20260224 0 0.0783517615 0.0942905363 0.0758335692 0.0921307678 17758250 0.0921307678 up up correct
DVI-USD.CC Dvision Network 20260224 0 9.365710914E-5 0.00017259067495 5.937518028E-5 0.00017259067495 0 0.00017259067495 up down incorrect
DYDX-USD.CC dYdX 20260224 0 0.0888345205 0.0936026976 0.0869083849 0.0921101216 5650064 0.0921101216 up down incorrect
DYP-USD.CC DeFi Yield Protocol 20260224 0 0.00194626560491 0.00194626560491 0.00191725952528 0.00194603604744 0 0.00194603604744 down up incorrect
ECO-USD.CC EcoCoin 20260224 0 1.0669688E-6 1.06994655E-6 1.066255E-6 1.066255E-6 3 1.066255E-6 down down correct
EDRC-USD.CC EDRCoin 20260224 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260224 0 0.0416797531 0.0416797531 0.0245533642 0.0355930442 0 0.0355930442 down down correct
EGG-USD.CC Nestree 20260224 0 0.00317646386708 0.00364770280811 0.00313558335088 0.00363438743755 8878 0.00363438743755 up up correct
EGLD-USD.CC Elrond 20260224 0 4.316532289 4.3503378419 4.1696566803 4.2815562204 6898535 4.2815562204 down down correct
ELF-USD.CC aelf 20260224 0 0.0761733542 0.0763265578 0.0751789931 0.0754950254 771390 0.0754950254 down down correct
ELON-USD.CC Dogelon Mars 20260224 0 3.297422E-8 3.314578E-8 3.20098E-8 3.281384E-8 2100553 3.281384E-8 down down correct
EMC-USD.CC Emercoin 20260224 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260224 0 0.0186796233 0.0198355566 0.0181691364 0.0192984366 7233253 0.0192984366 up up correct
ENS-USD.CC Ethereum Name Service 20260224 0 6.0582226494 6.1854219143 5.8826990629 6.0032203587 21902041 6.0032203587 down down correct
ENT-USD.CC Eternity 20260224 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260224 0 0.078238566 0.0788654942 0.0763095412 0.0778354861 55664 0.0778354861 down down correct
EOSDAC-USD.CC eosDAC 20260224 0 0.00011034064164 0.00011034064164 0.00011034064164 0.00011034064164 0 0.00011034064164
EPIC-USD.CC Epic Cash 20260224 0 0.5794921504 0.5810518576 0.5230584839 0.5244518899 9195 0.5244518899 down down correct
ERG-USD.CC Ergo 20260224 0 0.2972646432 0.3176393053 0.2903199795 0.316505958 198239 0.316505958 up up correct
ERSDL-USD.CC UnFederalReserve 20260224 0 6.62180994E-6 7.52943487E-6 6.59714571E-6 7.49051496E-6 4 7.49051496E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260224 0 0.00025387267874 0.00025547118091 0.00025162303144 0.00025369028165 1 0.00025369028165 down down correct
ESS-USD.CC Essentia 20260224 0 7.24675924E-6 7.24675924E-6 7.24675924E-6 7.24675924E-6 0 7.24675924E-6
ETC-USD.CC Ethereum Classic 20260224 0 8.3538254839 8.4359690909 8.1093989156 8.295870177 64141147 8.295870177 down down correct
ETH-USD.CC Ethereum 20260224 0 1855.4727783203 1868.3206787109 1804.1136474609 1852.9694824219 18475122228 1852.9694824219 down down correct
ETHIX-USD.CC EthicHub 20260224 0 0.2016012181 0.2021025167 0.1986866943 0.2020994645 0 0.2020994645 up up correct
ETHM-USD.CC Ethereum Meta 20260224 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260224 0 0.30322000384331 0.30611601471901 0.2921060025692 0.29608100652695 3989282 0.29608100652695 down up incorrect
ETN-USD.CC Electroneum 20260224 0 0.00103653653701 0.0010498398146 0.0010297276133 0.00104092242888 265804 0.00104092242888 up up correct
EUC-USD.CC Eurocoin 20260224 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260224 0 1.2579425187 1.2688165768 1.2481545715 1.2481545715 0 1.2481545715 down down correct
EVIL-USD.CC Evil Coin 20260224 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260224 0 0.5557054133 0.5558100308 0.5254646248 0.5332826103 335630 0.5332826103 down down correct
EXM-USD.CC EXMO Coin 20260224 0 0.00534816416243 0.00539993499343 0.00532252680405 0.00539032698541 2381058 0.00539032698541 up up correct
eXRD-USD.CC E-RADIX 20260224 0 0.00242609097072 0.00242609097072 0.00221731098033 0.00221731098033 6768 0.00221731098033 down down correct
FARM-USD.CC Harvest Finance 20260224 0 11.5378848561 11.6698374109 11.2932713958 11.4843652119 566364 11.4843652119 down up incorrect
FB2-USD.CC Fenerbahçe Token USD 20260224 0 0.4453423483 0.4600542966 0.4403994582 0.4519573556 4698533 0.4519573556 up down incorrect
FET-USD.CC Fetch.AI 20260224 0 0.1537085452 0.156619674 0.150922006 0.1527497843 32315395 0.1527497843 down down correct
FIDA-USD.CC Bonfida 20260224 0 0.0158063223 0.0160398921 0.0153522742 0.0154029783 3364128 0.0154029783 down up incorrect
FIL-USD.CC Filecoin [Futures] 20260224 0 0.8897851559 0.9006771721 0.8666052651 0.8805814958 82717605 0.8805814958 down up incorrect
FIN-USD.CC FENNIECOIN 20260224 0 2.898979815E-5 2.901705603E-5 2.898268206E-5 2.900258966E-5 54980 2.900258966E-5 up up correct
FIO-USD.CC FIO Protocol 20260224 0 0.00811486598206 0.00818938001247 0.00777881892413 0.00802787128633 1614695 0.00802787128633 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260224 0 0.00049583408179 0.00050096769189 0.00045397810136 0.00046007797914 8870 0.00046007797914 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260224 0 0.0125042441 0.0126561879 0.0119666086 0.01253081 321834 0.01253081 up up correct
FIRO-USD.CC Firo 20260224 0 0.7066578412 0.7367399674 0.6929118813 0.6958827245 294970 0.6958827245 down down correct
FIS-USD.CC Stafi 20260224 0 0.0169807088 0.0175676787 0.0168683473 0.0172452349 560853 0.0172452349 up up correct
FLIXX-USD.CC Flixxo 20260224 0 0.00871811984203 0.00877301323808 0.00864086578363 0.00871185623108 0 0.00871185623108 down down correct
FLM1-USD.CC Flamingo 20260224 0 0.00297245456607 0.00743069134931 0.00290474511147 0.00732242077907 208825 0.00732242077907 up up correct
FLOKI-USD.CC Floki Inu 20260224 0 2.804837393E-5 2.83028737E-5 2.747521157E-5 2.79062101E-5 26676556 2.79062101E-5 down down correct
FLOW-USD.CC Flow 20260224 0 0.0349683097 0.0373228637 0.0345016476 0.0346717662 15371731 0.0346717662 down down correct
FOR-USD.CC The Force Protocol 20260224 0 0.00023994082569 0.00024061974548 0.00021071497961 0.00022966264106 11595 0.00022966264106 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260224 0 0.96639419 0.9876144627 0.9542273495 0.9636313105 1135379 0.9636313105 down down correct
FOX-USD.CC SmartFox 20260224 0 0.00641700214934 0.006586347971 0.00532511967954 0.00583197871121 474554 0.00583197871121 down down correct
FRAX-USD.CC Frax 20260224 0 0.9914687738 0.9933549086 0.9899472005 0.9917839668 286243 0.9917839668 up up correct
FRC-USD.CC Freicoin 20260224 0 0.00581015794386 0.00584677629301 0.00563849684881 0.00576678035757 213 0.00576678035757 down up incorrect
FREE-USD.CC FREE Coin 20260224 0 3.075175E-8 3.089264E-8 2.511633E-8 2.899236E-8 115499 2.899236E-8 down up incorrect
FRN-USD.CC Francs 20260224 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260224 0 0.0134084973 0.0135117691 0.0131718416 0.013270272 0 0.013270272 down down correct
FRST-USD.CC FirstCoin 20260224 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260224 0 1.674427758E-5 1.674427758E-5 1.674427758E-5 1.674427758E-5 0 1.674427758E-5
FSCC-USD.CC Fisco 20260224 0 0.085334316 0.0853513303 0.0659184369 0.0782618458 75 0.0782618458 down down correct
FSN-USD.CC Fusion 20260224 0 0.0169949083 0.0170180185 0.0169795184 0.0169802345 5531 0.0169802345 down down correct
FTC-USD.CC Feathercoin 20260224 0 0.00129114620975 0.00129928362067 0.00125299929973 0.00128150674613 11 0.00128150674613 down down correct
FTT-USD.CC FTX Token 20260224 0 0.3147444966 0.318803651 0.3085218617 0.3114532459 2654044 0.3114532459 down down correct
FTX-USD.CC FintruX Network 20260224 0 0.00036594250696 0.00036824665365 0.00036269977295 0.00036567959231 6 0.00036567959231 down down correct
FUN-USD.CC FunFair 20260224 0 0.00136641181754 0.00138845718704 0.00131466832913 0.00135343671469 4719649 0.00135343671469 down down correct
FUND-USD.CC Unification 20260224 0 0.00735404545415 0.00912843580586 0.0072995728973 0.0072995728973 0 0.0072995728973 down down correct
FUSE-USD.CC Fuse Network 20260224 0 0.00462386496389 0.00468194816058 0.00423931598309 0.00429337070366 272624 0.00429337070366 down down correct
FXS-USD.CC Frax Share USD 20260224 0 0.6149032877 0.6651793559 0.6111416376 0.64871655 3209642 0.64871655 up up correct
FYD-USD.CC FYDcoin 20260224 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260224 0 1.5969121462 1.7114688367 1.5848011567 1.6499145339 1870499 1.6499145339 up up correct
GALA-USD.CC Gala 20260224 0 0.00350517745071 0.00354572558519 0.00340231511016 0.00349987797836 17290872 0.00349987797836 down down correct
GAME-USD.CC GameCredits 20260224 0 0.00031635610776 0.00031862740354 0.00031556520842 0.00031862740354 0 0.00031862740354 up up correct
GAS-USD.CC Gas 20260224 0 1.4903402565 1.5934156438 1.4850345773 1.5606402194 18190843 1.5606402194 up up correct
GB-USD.CC GoldBlocks 20260224 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260224 0 4.9494187795 5.2544430568 4.5259220263 4.9410984698 15309 4.9410984698 down down correct
GEEQ-USD.CC GEEQ 20260224 0 0.0161601589 0.0162297003 0.0153515335 0.0154298034 193272 0.0154298034 down down correct
GENE1-USD.CC Genopets 20260224 0 0.00154778701785 0.00158101578025 0.00153561702609 0.00156800972699 0 0.00156800972699 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260224 0 1212.2819635057 1212.5492018569 1193.1258493714 1210.3095367899 0 1210.3095367899 down down correct
GHOST-USD.CC Ghost 20260224 0 0.0255093574 0.0264462776 0.0255004878 0.0264462776 0 0.0264462776 up up correct
GHST-USD.CC Aavegotchi 20260224 0 0.1060237961 0.1060241138 0.0953272466 0.0980891516 710799 0.0980891516 down down correct
GLC-USD.CC GoldCoin 20260224 0 0.00310681917558 0.00569779041759 0.00310414570246 0.00350683935499 1359 0.00350683935499 up up correct
GLEEC-USD.CC Gleec Coin 20260224 0 0.0633847142 0.0673759219 0.0529775581 0.0561425767 697 0.0561425767 down down correct
GLM-USD.CC Golem 20260224 0 0.1531893614 0.1544524915 0.1452281954 0.1478601911 10106420 0.1478601911 down down correct
GLMR-USD.CC Moonbeam 20260224 0 0.0119427543 0.0129814461 0.0117948763 0.0123386398 2799493 0.0123386398 up up correct
GM-USD.CC GM 20260224 0 5.29813552E-6 5.3601616E-6 5.20688874E-6 5.31047418E-6 57950 5.31047418E-6 up up correct
GMX11857-USD.CC GMX 20260224 0 6.247222168 6.4953814392 6.0772617469 6.4208424039 5758909 6.4208424039 up up correct
GNO-USD.CC Gnosis 20260224 0 118.3500012676 121.2676227553 117.4634629907 119.9779348602 2775201 119.9779348602 up up correct
GNX-USD.CC Genaro Network 20260224 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260224 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260224 0 0.00139007882266 0.00139500601106 0.0013787272655 0.00139500601106 0 0.00139500601106 up up correct
GRIN-USD.CC Grin 20260224 0 0.0336478313 0.0357601312 0.0332303786 0.0354834104 16593 0.0354834104 up up correct
GRLC-USD.CC Garlicoin 20260224 0 0.00645573104873 0.00649641810334 0.00438549754907 0.00448527361145 0 0.00448527361145 down down correct
GRS-USD.CC Groestlcoin 20260224 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260224 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260224 0 0.0151741438 0.0151741438 0.0151741438 0.0151741438 0 0.0151741438
GT-USD.CC Gatechain Token 20260224 0 6.8202247953 6.9460492383 6.5809651742 6.8063174129 3037040 6.8063174129 down down correct
GTO-USD.CC Gifto 20260224 0 0.00011096095154 0.0001110383421 4.193176385E-5 4.276649377E-5 27 4.276649377E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260224 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260224 0 0.00511250982658 0.00516209293287 0.00501423865042 0.00501423865042 3 0.00501423865042 down down correct
GUSD-USD.CC Gemini Dollar 20260224 0 1.0003568576 1.002027443 0.9974721374 0.9998466048 877400 0.9998466048 down down correct
GXC-USD.CC GXChain 20260224 0 0.3667942774 0.3817162624 0.3594066219 0.3607672991 0 0.3607672991 down down correct
HAKKA-USD.CC Hakka Finance 20260224 0 0.00216057321191 0.00216195186913 0.00210245108345 0.00210317696088 0 0.00210317696088 down up incorrect
HARD-USD.CC HARD Protocol 20260224 0 0.00246141887854 0.00284616890157 0.00229040312502 0.0027155576025 12042 0.0027155576025 up up correct
HBAR-USD.CC Hedera Hashgraph 20260224 0 0.094853514 0.096311877 0.092766779 0.095090737 81539175 0.095090737 up up correct
HBD-USD.CC Hive Backed Dollar 20260224 0 0.922167789 0.995740612 0.922167789 0.9864305913 1085 0.9864305913 up up correct
HBN-USD.CC HoboNickels 20260224 0 0.00135423690253 0.00135423690253 0.00135423690253 0.00135423690253 0 0.00135423690253
HBO-USD.CC Hash Bridge Oracle 20260224 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260224 0 0.00014094926478 0.00014145679705 0.00013828110165 0.00013924823957 11 0.00013924823957 down down correct
HEDG-USD.CC HedgeTrade 20260224 0 0.00793703507903 0.0079545496933 1.557179354E-5 1.701658735E-5 0 1.701658735E-5 down down correct
HEGIC-USD.CC HEGIC 20260224 0 0.0118940692 0.0119215725 0.0117153548 0.0119186719 11 0.0119186719 up up correct
HELMET-USD.CC Helmet Insure 20260224 0 0.00207067085594 0.00207067085594 0.00201076298369 0.00201076298369 0 0.00201076298369 down down correct
HEX-USD.CC HEX 20260224 0 0.00064478284519 0.0006492910256 0.00059758414305 0.00063333152725 129524 0.00063333152725 down down correct
HEZ-USD.CC Hermez Network 20260224 0 3.1149291536 3.1226251546 3.0802328424 3.1099345211 0 3.1099345211 down down correct
HGET-USD.CC Hedget 20260224 0 0.0446969068 0.0447229709 0.0442302965 0.0446177787 65749 0.0446177787 down down correct
HIBS-USD.CC Hiblocks 20260224 0 1.029359215E-5 1.029654182E-5 6.36025293E-6 6.44609256E-6 15602 6.44609256E-6 down down correct
HIGH-USD.CC Highstreet 20260224 0 0.14084699749947 0.14190399646759 0.13734300434589 0.1391360014677 4467843 0.1391360014677 down down correct
HMQ-USD.CC Humaniq 20260224 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260224 0 0.00663071932505 0.00665408676931 0.00596457624074 0.00596592539669 18236 0.00596592539669 down down correct
HNST-USD.CC Honest 20260224 0 0.00225719555324 0.0023776275088 0.00219688167036 0.00225851027458 0 0.00225851027458 up up correct
HNT-USD.CC Helium 20260224 0 1.3982924057 1.5363419445 1.3478959689 1.4533648231 21861733 1.4533648231 up up correct
HNY-USD.CC Honey 20260224 0 1.0005065784 1.0034027958 0.9810757659 0.9877878724 0 0.9877878724 down down correct
HOGE-USD.CC Hoge Finance 20260224 0 4.7747287E-6 4.82183819E-6 4.75160281E-6 4.82183819E-6 0 4.82183819E-6 up up correct
HOPR-USD.CC HOPR 20260224 0 0.0198586974 0.0199746964 0.0184264857 0.0186069817 192863 0.0186069817 down down correct
HOT-USD.CC Hydro Protocol 20260224 0 0.00035830674697 0.00039446464031 0.00034743604826 0.00036483408557 499025 0.00036483408557 up up correct
HOT1-USD.CC Holo 20260224 0 0.00035867255437 0.00039482749848 0.00034763101307 0.00036500347577 12066517 0.00036500347577 up up correct
HPY-USD.CC Hyper Pay 20260224 0 0.00031695504028 0.00031921134758 0.00029933335246 0.00030747745488 32791 0.00030747745488 down down correct
HT-USD.CC Huobi Token 20260224 0 0.2377297176 0.2405245419 0.1015733236 0.1026187837 232851 0.1026187837 down up incorrect
HTR-USD.CC Hathor Network 20260224 0 0.00619539316223 0.00657851833607 0.00611872871275 0.00657250501843 374717 0.00657250501843 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260224 0 9.396038411E-5 9.396038411E-5 9.396038411E-5 9.396038411E-5 0 9.396038411E-5
HUNT-USD.CC HUNT 20260224 0 0.0979440105 0.1075538448 0.0940686235 0.0985798618 1645886 0.0985798618 up up correct
HUSH-USD.CC Hush 20260224 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260224 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260224 0 0.00230042898399 0.00257707298144 0.00225966918012 0.00256264261917 0 0.00256264261917 up up correct
HYDRA-USD.CC HYDRA 20260224 0 0.050403864 0.0506420644 0.0497751031 0.0500924514 81437 0.0500924514 down down correct
HYVE-USD.CC Hyve 20260224 0 0.00042022893073 0.00042022893073 0.00041777937102 0.00041777937102 0 0.00041777937102 down down correct
IBANK-USD.CC iBank 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260224 0 0.00072878165705 0.00073173873551 0.00072815402083 0.00073142698861 129838 0.00073142698861 up down incorrect
ICHI-USD.CC ICHI 20260224 0 0.1038823297 0.1039787764 0.1018627022 0.1036836212 13 0.1036836212 down up incorrect
ICOB-USD.CC ICOBID 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260224 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260224 0 2.0862193639 2.136697642 2.017028779 2.1184853255 58844809 2.1184853255 up up correct
ICX-USD.CC ICON 20260224 0 0.0354431846 0.0363299385 0.0349680706 0.035673666 814549 0.035673666 up up correct
ID-USD.CC Infinite Divs 20260224 0 0.00347127876516 0.00347127876516 0.00317527288626 0.00317527288626 0 0.00317527288626 down down correct
IDEX-USD.CC IDEX 20260224 0 0.00634710154678 0.00659848568579 0.00608538983457 0.00619883389211 3259330 0.00619883389211 down up incorrect
IDLE-USD.CC IDLE 20260224 0 0.00045046078396 0.0004532970976 0.00044646910635 0.00045013714639 2 0.00045013714639 down up incorrect
IETHEREUM-USD.CC iEthereum 20260224 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260224 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260224 0 0.00068362899328 0.00068362899328 0.00068362899328 0.00068362899328 0 0.00068362899328
ILV-USD.CC Illuvium 20260224 0 3.4960724634 3.5397930019 3.4371014069 3.46017721 6571188 3.46017721 down down correct
IMS-USD.CC Independent Money System 20260224 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260224 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260224 0 0.3142106553 0.325462278 0.3137099242 0.3176191217 59716 0.3176191217 up up correct
INJ-USD.CC Injective Protocol 20260224 0 3.3230509972 3.3830754649 3.1193956998 3.1253702875 59124903 3.1253702875 down down correct
INXT-USD.CC Internxt 20260224 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260224 0 31.3278321389 31.9120250788 30.9502461473 31.7683644122 0 31.7683644122 up down incorrect
IOST-USD.CC IOST 20260224 0 0.0011399532334 0.00117508621166 0.00112688594721 0.00116854147341 4466658 0.00116854147341 up up correct
IOTX-USD.CC IoTeX 20260224 0 0.00454452514542 0.00538045819395 0.00441595054171 0.0044580114676 9905571 0.0044580114676 down down correct
IQ-USD.CC Everipedia 20260224 0 0.00115835175359 0.00116114929583 0.00113183369911 0.00114932896572 810543 0.00114932896572 down down correct
IRIS-USD.CC IRISnet 20260224 0 0.00472158825065 0.00483031425457 0.0004901652942 0.00409605968151 113073 0.00409605968151 down up incorrect
ISIKC-USD.CC Isiklar Coin 20260224 0 0.2480256915 0.2486461526 0.2475569892 0.2479083682 450535 0.2479083682 down up incorrect
ITAM-USD.CC ITAM Games 20260224 0 0.00650322135278 0.00650322135278 0.00646331659507 0.00646331659507 0 0.00646331659507 down down correct
IXC-USD.CC Ixcoin 20260224 0 0.0484179829 0.0487231358 0.0469874737 0.0480716199 0 0.0480716199 down down correct
JADE-USD.CC Jade Currency 20260224 0 0.00045279444751 0.00045279444751 0.00039892277399 0.00041427710863 0 0.00041427710863 down down correct
JASMY-USD.CC JasmyCoin 20260224 0 0.005686882367 0.00573697572627 0.00549997462632 0.00554512022015 17819327 0.00554512022015 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260224 0 0.0107525522 0.0107525522 0.0105056142 0.0105096636 0 0.0105096636 down down correct
JFC-USD.CC JFIN 20260224 0 0.0655178282 0.0655274171 0.0652069224 0.0652943069 16574 0.0652943069 down down correct
JFI-USD.CC JackPool finance 20260224 0 2.696107413 3.1171024983 2.540417029 3.0505170356 9180 3.0505170356 up up correct
JGN-USD.CC Juggernaut 20260224 0 0.00126808721339 0.00126808721339 0.00125818568051 0.00125818568051 0 0.00125818568051 down down correct
JRT-USD.CC Jarvis Reward Token 20260224 0 0.00083959574279 0.00084488223374 0.00083215581541 0.00083899252774 5 0.00083899252774 down down correct
JST-USD.CC JUST 20260224 0 0.0455493431 0.0462269126 0.0447319721 0.0459961858 26245455 0.0459961858 up up correct
JULD-USD.CC JulSwap 20260224 0 0.00019992964242 0.00020011762781 0.00019988056595 0.00020001785974 6705 0.00020001785974 up up correct
JUP-USD.CC Jupiter 20260224 0 0.00020488271801 0.00020488271801 1.677742156E-5 0.00019847199733 0 0.00019847199733 down down correct
JUV-USD.CC Juventus Fan Token 20260224 0 0.6125838841 0.6154636543 0.6049300879 0.6130015363 2358315 0.6130015363 up up correct
KAI-USD.CC kaicoin 20260224 0 0.0007665071824 0.00081068956811 0.00075130390766 0.00079753197766 8609 0.00079753197766 up up correct
KAN-USD.CC BitKan 20260224 0 0.00061481580121 0.00061608828752 0.00061367633709 0.00061405482939 90445 0.00061405482939 down down correct
KAVA-USD.CC Kava 20260224 0 0.0476572766 0.0477942578 0.0457130766 0.046989792 3054258 0.046989792 down down correct
KCS-USD.CC KuCoin Shares 20260224 0 8.2236469923 8.3361848274 8.1121016287 8.3266142837 2998151 8.3266142837 up up correct
KDA-USD.CC Kadena 20260224 0 0.00716520577424 0.00778000469299 0.0071309397545 0.00763835592196 33733 0.00763835592196 up up correct
KDAG-USD.CC King DAG 20260224 0 0.00035639929788 0.00041627822901 0.00035611707786 0.00035660688546 0 0.00035660688546 up up correct
KDG-USD.CC Kingdom Game 4.0 20260224 0 1.75435081E-5 1.75714743E-5 1.729586953E-5 1.742281182E-5 0 1.742281182E-5 down down correct
KEEP-USD.CC Keep network 20260224 0 0.0636564428 0.0651289064 0.0346736382 0.035528864 12126 0.035528864 down down correct
KEX-USD.CC Kira Network 20260224 0 0.00260928573464 0.00260928573464 0.00254600110157 0.00254600110157 0 0.00254600110157 down down correct
KEYFI-USD.CC KeyFi 20260224 0 0.0104735822 0.010503064 0.0100181572 0.0100181572 56 0.0100181572 down down correct
KIN-USD.CC Kin 20260224 0 7.8967372E-7 8.0632073E-7 7.8319044E-7 8.02795E-7 53178 8.02795E-7 up up correct
KISHU-USD.CC Kishu Inu 20260224 0 2.4E-11 2.412E-11 2.317E-11 2.406E-11 142232 2.406E-11 up up correct
KLAY-USD.CC Klaytn 20260224 0 0.0535116109 0.054265384 0.0512599387 0.0540176089 55245 0.0540176089 up up correct
KLIMA-USD.CC Klima DAO 20260224 0 0.0395748473 0.0395748473 0.03765085 0.0384931148 911 0.0384931148 down down correct
KLV-USD.CC Klever 20260224 0 0.00118165729257 0.00120626811526 0.00116950487878 0.00120188156579 169036 0.00120188156579 up up correct
KMD-USD.CC Komodo 20260224 0 0.0181296847 0.0209281354 0.0179750806 0.0181897664 170416 0.0181897664 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260224 0 0.1312129861 0.132567945 0.1289600762 0.1297673415 3372868 0.1297673415 down down correct
KOBO-USD.CC Kobocoin 20260224 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260224 0 1.5092740485 1.5367536986 1.4960053702 1.536332909 67735 1.536332909 up up correct
KRL-USD.CC Kryll 20260224 0 0.1472805179 0.1475271441 0.146020791 0.1462931092 68374 0.1462931092 down down correct
KSM-USD.CC Kusama 20260224 0 4.6084027754 4.7575385473 4.486893602 4.7530535421 5906038 4.7530535421 up up correct
KTON-USD.CC Darwinia Commitment Token 20260224 0 1.5895477308 1.5905109827 1.4994706898 1.5452619082 8606 1.5452619082 down down correct
KUJI-USD.CC Kujira 20260224 0 0.0350924111 0.0350926556 0.0286972358 0.0287899888 0 0.0287899888 down up incorrect
KURT-USD.CC Kurrent 20260224 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260224 0 0.00064557310487 0.00064960871409 0.00062652956956 0.00064077996924 0 0.00064077996924 down up incorrect
LAYER-USD.CC UniLayer 20260224 0 0.00093213950388 0.00094249962804 0.00092898546245 0.00092898546245 0 0.00092898546245 down down correct
LAZIO-USD.CC Lazio Fan Token 20260224 0 0.7582799632 0.7711561244 0.7316627807 0.7359521847 1389835 0.7359521847 down up incorrect
LBK-USD.CC Liberbank 20260224 0 5252.2437749731 5252.2437749731 5119.8432053809 5166.2443882047 0 5166.2443882047 down up incorrect
LCC-USD.CC Litecoin Cash 20260224 0 0.00129114620975 0.00193752326601 0.00125601647596 0.00192226011919 37 0.00192226011919 up up correct
LCX-USD.CC LCX 20260224 0 0.0443129575 0.0445409736 0.0428380856 0.0429394674 356539 0.0429394674 down down correct
LDO-USD.CC Leonardo SPA 20260224 0 0.2985387082 0.3024699126 0.2929723556 0.2998600536 29541444 0.2998600536 up up correct
LET-USD.CC LinkEye 20260224 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260224 0 5.0495963E-7 5.0495963E-7 5.0495963E-7 5.0495963E-7 0 5.0495963E-7
LIKE-USD.CC LikeCoin 20260224 0 0.00121780801671 0.00187947790081 0.00115387944143 0.00183743527311 0 0.00183743527311 up up correct
LINEAR-USD.CC Linear 20260224 0 2.498324241E-5 3.438690703E-5 1.68876622E-5 3.437801861E-5 999 3.437801861E-5 up up correct
LINK-USD.CC Chainlink 20260224 0 8.2651978553 8.3262309265 8.0776782998 8.203102093 438456408 8.203102093 down down correct
LINKA-USD.CC LINKA 20260224 0 0.000238861751 0.00024034297866 0.00023182701093 0.00023707874801 297 0.00023707874801 down up incorrect
LIT1-USD.CC Litentry 20260224 0 0.0738731873 0.075533104 0.0112040215 0.0112067346 165 0.0112067346 down down correct
LIVE-USD.CC Live Stars 20260224 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260224 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260224 0 0.2675156539 0.2693313043 0.2625018387 0.2693289207 10505 0.2693289207 up up correct
LOOKS-USD.CC LooksRare 20260224 0 0.00057954792785 0.00340752827655 0.00056851848606 0.00057806102231 755217 0.00057806102231 down down correct
LOOM-USD.CC Loom Network 20260224 0 0.00129114620975 0.00129915123568 0.00125601647596 0.00126309658361 0 0.00126309658361 down down correct
LPT-USD.CC Livepeer 20260224 0 2.1963312931 2.434004079 2.189640055 2.2437897488 40745674 2.2437897488 up up correct
LRC-USD.CC Loopring 20260224 0 0.0335483283 0.0349096967 0.0321993838 0.032952705 8984186 0.032952705 down down correct
LSK-USD.CC Lisk 20260224 0 0.129271251 0.1327748963 0.128689966 0.1289269486 6009734 0.1289269486 down down correct
LTC-USD.CC Litecoin 20260224 0 51.2566326318 51.8301606532 50.3562925191 51.1632596756 300075205 51.1632596756 down down correct
LTCR-USD.CC Litecred 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260224 0 0.00288297710947 0.0029194535309 0.00277812085826 0.00280223174471 150924 0.00280223174471 down down correct
LTX-USD.CC Lattice Token 20260224 0 0.0100794301 0.0101906525 0.0100044694 0.0101427457 58110 0.0101427457 up up correct
LUN-USD.CC Lunyr 20260224 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260224 0 0.0594347557 0.0650369638 0.0589583696 0.0606069407 24043941 0.0606069407 up down incorrect
MAHA-USD.CC MahaDAO 20260224 0 0.00999648212085 0.0100058814 0.00999402829726 0.010000893 5994 0.010000893 up up correct
MAN-USD.CC Matrix AI Network 20260224 0 0.00181116056511 0.00219495184978 0.00158392321924 0.00209998069498 33818 0.00209998069498 up up correct
MANA-USD.CC Decentraland 20260224 0 0.0912067721 0.09257801 0.0887329628 0.0897338207 19857474 0.0897338207 down down correct
MANNA-USD.CC Manna 20260224 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260224 0 0.00337884587205 0.00339473126548 0.00334120769359 0.00338547666183 578486 0.00338547666183 up up correct
MAPS-USD.CC MAPS 20260224 0 0.00110283951825 0.00112661146047 0.0010929953242 0.00112661146047 13 0.00112661146047 up up correct
MARSCOIN-USD.CC Marscoin 20260224 0 0.0447976129 0.0449089368 0.0428947478 0.0449089368 0 0.0449089368 up up correct
MASQ-USD.CC MASQ 20260224 0 0.0125313655 0.0125313655 0.0119261209 0.0120833867 0 0.0120833867 down down correct
MATH-USD.CC MATH 20260224 0 0.0256312359 0.0257580353 0.0246525839 0.0249491802 166374 0.0249491802 down down correct
MATTER-USD.CC AntiMatter 20260224 0 0.00287454833744 0.00287697510173 0.00274243016454 0.00286608577612 9058 0.00286608577612 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260224 0 0.2729803205 0.2737411664 0.2708833722 0.2726259009 33297 0.2726259009 down down correct
MAX-USD.CC Maxcoin 20260224 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260224 0 0.00090431294724 0.00091485953228 0.00085067810878 0.00090482534943 4761928 0.00090482534943 up up correct
MBOX-USD.CC Mobox 20260224 0 0.0184609487 0.0187005853 0.0179466251 0.0179612345 2972082 0.0179612345 down down correct
MC-USD.CC Merit Circle 20260224 0 0.0155541772 0.0155541772 0.0155541772 0.0155541772 0 0.0155541772
MCB-USD.CC MCDEX 20260224 0 1.8901071893 1.890297443 1.8531737608 1.8721248811 0 1.8721248811 down down correct
MDX-USD.CC Mdex 20260224 0 0.0006093485609 0.00062433978507 0.00059800557188 0.00061096429928 9010 0.00061096429928 up up correct
MED-USD.CC MediBloc 20260224 0 0.00237040946496 0.00237043795218 0.00223657432339 0.0023032181552 323729 0.0023032181552 down down correct
MEME-USD.CC Memetic - PepeCoin 20260224 0 0.00064491325642 0.00065691737146 0.00063006895187 0.00063405937889 30942 0.00063405937889 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260224 0 0.00064491325642 0.00065691737146 0.00063006895187 0.00063405937889 30942 0.00063405937889 down up incorrect
META-USD.CC Metadium 20260224 0 0.00995447990973 0.00995491903796 0.00916910131938 0.00957372570988 579630 0.00957372570988 down up incorrect
METIS-USD.CC MetisDAO 20260224 0 3.2205432442 3.3311817028 3.1191449131 3.1336846185 4422648 3.1336846185 down up incorrect
MFT-USD.CC Mainframe 20260224 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260224 0 1.751984E-8 1.751984E-8 1.737537E-8 1.737537E-8 0 1.737537E-8 down down correct
MINA-USD.CC Mina 20260224 0 0.0571739319 0.0587342724 0.056520741 0.0566541005 5916481 0.0566541005 down down correct
MIOTA-USD.CC IOTA 20260224 0 0.0662234558 0.0666729685 0.0649753224 0.0658154598 9702007 0.0658154598 down down correct
MIRROR-USD.CC Mirror Protocol 20260224 0 0.00626491062569 0.00731582820127 0.00507574983567 0.00510046592182 34043 0.00510046592182 down down correct
MITH-USD.CC Mithril 20260224 0 0.00023062364856 0.00023076039562 0.00020553202998 0.00021843702314 9403 0.00021843702314 down down correct
MIX-USD.CC MixMarvel 20260224 0 3.76175461E-6 3.94656618E-6 3.34377894E-6 3.40757755E-6 8496 3.40757755E-6 down up incorrect
MKR-USD.CC Maker 20260224 0 1480.2948059786 1554.3785480111 1469.0442389896 1553.7514012584 83401 1553.7514012584 up down incorrect
MLN-USD.CC Melon 20260224 0 3.257688403 3.33153825 3.2005239999 3.252050668 2723257 3.252050668 down up incorrect
MMO-USD.CC MMOCoin 20260224 0 8.77623576E-6 1.315265952E-5 8.76889044E-6 1.315265952E-5 0 1.315265952E-5 up up correct
MNTP-USD.CC GoldMint 20260224 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260224 0 0.1890009698 0.1894174575 0.1825120104 0.1870332359 16565 0.1870332359 down up incorrect
MOBI-USD.CC Mobius 20260224 0 0.00164645491628 0.00179998257332 0.0016000422486 0.0017322936084 8925 0.0017322936084 up down incorrect
MOC-USD.CC Moss Coin 20260224 0 0.027718908 0.0280013529 0.026446973 0.0273561834 229726 0.0273561834 down up incorrect
MODX-USD.CC MODEL-X-coin 20260224 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260224 0 0.00193671931462 0.00194872685352 0.00188402471394 0.00189762197877 0 0.00189762197877 down down correct
MOLK-USD.CC MobilinkToken 20260224 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260224 0 0.0646360861 0.0661718827 0.0629549794 0.0636426867 15132 0.0636426867 down down correct
MONAVALE-USD.CC Monavale 20260224 0 40.0768579516 45.6651608998 39.9269557259 45.4483142275 1 45.4483142275 up up correct
MORPHER-USD.CC Morpher 20260224 0 0.007953366918 0.00834871556783 0.00758727844767 0.00832741142238 9518 0.00832741142238 up up correct
MOTO-USD.CC Motocoin 20260224 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260224 0 1.2433027383 1.2802537299 1.2184656865 1.251147192 1895692 1.251147192 up up correct
MPH-USD.CC Chasyr Token 20260224 0 0.0137936203 0.0138804714 0.0136713906 0.0137837101 26 0.0137837101 down down correct
MRPH-USD.CC Morpheus Network 20260224 0 0.0240182541 0.0240182541 0.0152647589 0.0169727818 0 0.0169727818 down down correct
MRX-USD.CC Metrix 20260224 0 1.177702595E-5 1.776565147E-5 9.56837433E-6 1.396373826E-5 27 1.396373826E-5 up up correct
MST-USD.CC MustangCoin 20260224 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260224 0 1.21024821E-6 1.21024821E-6 1.21024821E-6 1.21024821E-6 0 1.21024821E-6
MT-USD.CC MyToken 20260224 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260224 0 0.0300101935 0.0311792769 0.0298667142 0.031177881 6 0.031177881 up up correct
MTL-USD.CC Metal 20260224 0 0.261670648 0.26444398 0.2557797544 0.2606957592 1012632 0.2606957592 down down correct
MTLX-USD.CC Mettalex 20260224 0 0.0311950333 0.0311950333 0.0306330114 0.0311515335 0 0.0311515335 down down correct
MTRG-USD.CC Meter Governance 20260224 0 0.0243953701 0.0244044482 0.0239234944 0.0242374955 72446 0.0242374955 down down correct
MTV-USD.CC MultiVAC 20260224 0 0.00024832161413 0.00024966303977 0.00024651022685 0.00024800181095 172989 0.00024800181095 down down correct
MULTI-USD.CC Multichain 20260224 0 0.192094292 0.2038575898 0.179171463 0.1810013956 11953 0.1810013956 down down correct
MUSE-USD.CC Muse 20260224 0 0.3018701231 0.3318925172 0.2916428651 0.3073912279 9713 0.3073912279 up up correct
MUST-USD.CC Must 20260224 0 0.3318919142 0.3319511364 0.3267811912 0.3319511364 0 0.3319511364 up up correct
MX-USD.CC MX Token 20260224 0 1.789839163 1.7973679372 1.7875426902 1.7905430461 6627023 1.7905430461 up down incorrect
MXC-USD.CC Machine Xchange Coin 20260224 0 0.00087924090655 0.00088110651813 0.0008170570109 0.00085052017568 2219 0.00085052017568 down up incorrect
MYST-USD.CC Mysterium 20260224 0 0.1395414095 0.1410850841 0.1367825 0.1402941801 65880 0.1402941801 up up correct
NAS-USD.CC Nebulas 20260224 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260224 0 0.0357544514 0.0377650057 0.0347464813 0.0352257086 59362 0.0352257086 down down correct
NBOT-USD.CC Naka Bodhi Token 20260224 0 0.00713163896342 0.00765554883174 0.00709712148928 0.00765129682695 9544 0.00765129682695 up up correct
NCDT-USD.CC Nuco.cloud 20260224 0 0.0103593254 0.0103702837 0.0101529246 0.0101722564 64307 0.0101722564 down down correct
NCT-USD.CC PolySwarm 20260224 0 0.0068400599266 0.00728575104105 0.00650547187178 0.0067431685495 391674 0.0067431685495 down down correct
NDX-USD.CC nDEX 20260224 0 0.00161565766065 0.0016258306036 0.0016013407995 0.00161449687699 6 0.00161449687699 down down correct
NEAR-USD.CC NEAR Protocol 20260224 0 0.9789206826 0.9906642589 0.9581659836 0.9676386122 92578152 0.9676386122 down down correct
NEO-USD.CC NEO 20260224 0 2.656303687 2.6849036514 2.584061009 2.5943287736 12230151 2.5943287736 down down correct
NEST-USD.CC Nest Protocol 20260224 0 0.00018194548914 0.00018219290352 0.00018189131501 0.00018200614367 411958 0.00018200614367 up up correct
NETKO-USD.CC Netko 20260224 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260224 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260224 0 0.00730220110737 0.00730220110737 0.00730220110737 0.00730220110737 0 0.00730220110737
NEW-USD.CC Newton 20260224 0 0.00247725210489 0.00249132717654 0.00244800432826 0.00248353883106 4341220 0.00248353883106 up up correct
NEXO-USD.CC Nexo 20260224 0 0.8270962501 0.8322312081 0.7970986853 0.82069809 8738208 0.82069809 down down correct
NIM-USD.CC Nimiq 20260224 0 0.00072243181478 0.00082954088859 0.0007215188949 0.00078995320582 101113 0.00078995320582 up up correct
NKN-USD.CC NKN 20260224 0 0.00564874421339 0.00612479600507 0.00525651874768 0.00563251664911 306818 0.00563251664911 down down correct
NLC2-USD.CC NoLimitCoin 20260224 0 0.00090521674646 0.00098428931355 0.0009011633434 0.00095299786181 2840 0.00095299786181 up up correct
NMC-USD.CC Namecoin 20260224 0 0.8429251944 0.8482395474 0.8358160395 0.8440166368 31500 0.8440166368 up up correct
NMR-USD.CC Numeraire 20260224 0 7.7340842904 7.8367550974 7.5543297318 7.5943565358 6300976 7.5943565358 down down correct
NOW-USD.CC NOW Token 20260224 0 0.4762791082 0.4777328877 0.4660993158 0.4756327887 919 0.4756327887 down down correct
NPXS-USD.CC Pundi X 20260224 0 1.37329565E-5 1.382067426E-5 1.332463436E-5 1.343410507E-5 0 1.343410507E-5 down up incorrect
NRG-USD.CC Energi 20260224 0 0.0136474911 0.0137567866 0.0135859455 0.0135967783 49435 0.0135967783 down up incorrect
NSURE-USD.CC Nsure.Network 20260224 0 0.00091967635512 0.00092032038384 0.00089952354096 0.00092008215478 52848 0.00092008215478 up up correct
NTK-USD.CC NetKoin 20260224 0 0.00011848348995 0.00011848348995 0.00011848348995 0.00011848348995 0 0.00011848348995
NU-USD.CC NuCypher 20260224 0 0.0204012325 0.0212668417 0.0201926915 0.0209124519 1453 0.0209124519 up up correct
NULS-USD.CC NULS 20260224 0 0.00359892176321 0.00360211730065 0.00359785018701 0.00360032147524 0 0.00360032147524 up up correct
NWC-USD.CC Newscrypto.io 20260224 0 0.00373941379905 0.00373941379905 0.00013379100123 0.00013613592456 0 0.00013613592456 down down correct
OBSR-USD.CC Observer 20260224 0 0.00060480910622 0.00060481924342 0.00059333331484 0.0005958166126 11014 0.0005958166126 down down correct
OCEAN-USD.CC Ocean Protocol 20260224 0 0.1025488232 0.1044772602 0.1005206391 0.1005206391 50890 0.1005206391 down up incorrect
OCP-USD.CC OC Protocol 20260224 0 0.00069632666382 0.00069632666382 0.00069632666382 0.00069632666382 0 0.00069632666382
OG-USD.CC OG Fan Token 20260224 0 3.0799805348 3.1121347205 2.9110580673 2.9474498076 6734013 2.9474498076 down down correct
OGN-USD.CC Origin Protocol 20260224 0 0.0193680916 0.0233937862 0.0189911791 0.0209502076 28378227 0.0209502076 up up correct
OKB-USD.CC OKB 20260224 0 74.4958753205 75.317390258 72.4068597222 74.0341310539 17191000 74.0341310539 down up incorrect
OKT-USD.CC OKExChain 20260224 0 4.9598140399 4.9665585289 4.9583372591 4.9614674759 3701 4.9614674759 up up correct
OLT-USD.CC OneLedger 20260224 0 0.00032988390999 0.00033298141987 0.00027983279232 0.00028302527153 140928 0.00028302527153 down down correct
OM-USD.CC MANTRA DAO 20260224 0 0.0652116167 0.0668929379 0.0601302825 0.0628746781 24831519 0.0628746781 down down correct
OMG-USD.CC OmiseGO 20260224 0 0.0562587196 0.125563213 0.0545444887 0.0554589841 1189024 0.0554589841 down down correct
OMNI-USD.CC Omni 20260224 0 1.1896 1.1896 1.1896 1.1896 14 1.1896
ONE-USD.CC Harmony 20260224 0 0.0004529999860097 0.0004579999949783 0.0004419999895617 0.0004550000012387 0 0.0004550000012387 up up correct
ONION-USD.CC DeepOnion 20260224 0 0.0232406318 0.0233796839 0.0232406318 0.02333522 0 0.02333522 up up correct
ONT-USD.CC Ontology 20260224 0 0.04007726 0.0425550294 0.0395257919 0.0403189707 12570269 0.0403189707 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260224 0 0.0614312904 0.0629243497 0.060768698 0.0622017529 2180531 0.0622017529 up up correct
ONX-USD.CC Onix 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260224 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260224 0 0.0145977439 0.0153791754 0.014564914 0.0152996799 58 0.0152996799 up down incorrect
ORAI-USD.CC Oraichain Token 20260224 0 0.5377883017 0.6160983357 0.5154702096 0.5231743024 1049470 0.5231743024 down up incorrect
ORBS-USD.CC Orbs 20260224 0 0.00977114647122 0.0107791216 0.00947642468785 0.0102304728 10884824 0.0102304728 up up correct
ORC-USD.CC Oracle System 20260224 0 0.00211197451033 0.00330723058554 0.00209306667379 0.0023040893757 52033 0.0023040893757 up up correct
ORION-USD.CC Orion Finance 20260224 0 0.00043454191888 0.00046303448325 0.00043361205482 0.00045770904164 8906 0.00045770904164 up up correct
ORN-USD.CC Orion Protocol 20260224 0 0.0348179685 0.0348179685 0.0340999676 0.034416891 0 0.034416891 down up incorrect
OSMO-USD.CC Osmosis 20260224 0 0.0342237039 0.0347499681 0.0338196462 0.0341436526 1860811 0.0341436526 down up incorrect
OUSD-USD.CC Origin Dollar 20260224 0 0.9998816704 1.0003889056 0.9996663786 0.9999117285 220364 0.9999117285 up up correct
OVR-USD.CC Ovr 20260224 0 0.0311037121 0.0317684369 0.0308383603 0.0312847431 154153 0.0312847431 up up correct
OXT-USD.CC Orchid Protocol 20260224 0 0.0163328093 0.0164728169 0.0159867127 0.0160214001 749434 0.0160214001 down down correct
PAC-USD.CC PAC Global 20260224 0 2.002745E-6 2.002745E-6 2.002745E-6 2.002745E-6 0 2.002745E-6
PAID-USD.CC PAID Network 20260224 0 7.160436358E-5 7.160436358E-5 7.143682997E-5 7.143682997E-5 0 7.143682997E-5 down down correct
PAK-USD.CC Pakcoin 20260224 0 0.00470226121473 0.00470226121473 0.00470226121473 0.00470226121473 0 0.00470226121473
PART-USD.CC Particl 20260224 0 0.230630903 0.2325576763 0.2292243144 0.2302205566 100496 0.2302205566 down down correct
PAXG-USD.CC PAX Gold 20260224 0 5255.554519741 5255.6168876066 5123.6922549408 5168.6997131253 558750864 5168.6997131253 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260224 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260224 0 142.4742116633 142.4742116633 136.1739373031 136.2316316477 0 136.2316316477 down down correct
PEAK-USD.CC MarketPeak 20260224 0 7.987657073E-5 8.192956469E-5 6.845609322E-5 7.899034225E-5 0 7.899034225E-5 down down correct
PERL-USD.CC Perlin 20260224 0 0.00010075046359 0.00010075046359 8.803767639E-5 8.95757522E-5 0 8.95757522E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260224 0 0.0181963818 0.0220680599 0.0173148491 0.0192335791 585548 0.0192335791 up up correct
PEX-USD.CC PosEx 20260224 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260224 0 0.0228693324 0.0231561657 0.0220653089 0.0228469382 6043792 0.0228469382 down down correct
PHB-USD.CC Red Pulse Phoenix 20260224 0 0.14229600131512 0.1433179974556 0.13598300516605 0.13938200473785 1747545 0.13938200473785 down down correct
PHR-USD.CC Phore 20260224 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260224 0 0.02105834 0.02105834 0.020722411 0.020722411 0 0.020722411 down down correct
PIE-USD.CC PIECoin 20260224 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260224 0 0.0196948099 0.0197390273 0.0195751762 0.0196784955 100666 0.0196784955 down down correct
PIVX-USD.CC PIVX 20260224 0 0.0825528104 0.0833452325 0.0791934936 0.0825923115 1882860 0.0825923115 up up correct
PKB-USD.CC ParkByte 20260224 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260224 0 0.00160387829014 0.00171304208299 0.0015790354142 0.00160015917397 70323 0.00160015917397 down down correct
PLBT-USD.CC Polybius 20260224 0 0.0684307491 0.0688550155 0.0664089629 0.0678551714 0 0.0678551714 down down correct
PLNC-USD.CC PLNcoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260224 0 0.00312458186627 0.00313156060806 0.0030427276723 0.00308131224079 0 0.00308131224079 down up incorrect
PLR-USD.CC Pillar 20260224 0 0.00061272078103 0.00065696027997 0.0006006199264 0.0006145465787 14 0.0006145465787 up down incorrect
PLU-USD.CC Pluton 20260224 0 0.133289048 0.1490789803 0.131687364 0.1352833258 32673 0.1352833258 up down incorrect
PMA-USD.CC PumaPay 20260224 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260224 0 0.0110301725 0.0111306456 0.0109576992 0.0111303997 18520 0.0111303997 up up correct
PNT-USD.CC pNetwork 20260224 0 0.00051845281285 0.00051845281285 0.00051845281285 0.00051845281285 0 0.00051845281285
POA-USD.CC POA Network 20260224 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260224 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260224 0 0.00337413489633 0.00361147390435 0.00331385270982 0.00348359043768 9199 0.00348359043768 up up correct
POLS-USD.CC Polkastarter 20260224 0 0.0558240467 0.0559418805 0.0549623864 0.055456359 92152 0.055456359 down down correct
POLY-USD.CC Polymath 20260224 0 0.0795039871 0.0912999643 0.0211190348 0.0211190348 4727 0.0211190348 down down correct
POND-USD.CC Marlin 20260224 0 0.00232635787261 0.00234810027672 0.00227179230934 0.00231659705278 1123242 0.00231659705278 down down correct
PONZI-USD.CC PonziCoin 20260224 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260224 0 0.0499037955 0.0499037955 0.0471669279 0.0492373862 1161 0.0492373862 down down correct
POOLZ-USD.CC Poolz Finance 20260224 0 0.1066789915 0.1067428866 0.1048150986 0.105753166 63124 0.105753166 down down correct
POST-USD.CC PostCoin 20260224 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260224 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260224 0 0.00075128013557 0.00075128013557 0.00073268551611 0.000738909591 15293 0.000738909591 down up incorrect
POWR-USD.CC Power Ledger 20260224 0 0.0613200195 0.0633659325 0.0597134163 0.0605380239 3825511 0.0605380239 down up incorrect
POX-USD.CC Pollux Coin 20260224 0 0.014937494 0.0198947296 0.014379969 0.0184854308 24037 0.0184854308 up down incorrect
PPC-USD.CC Peercoin 20260224 0 0.3021124318 0.3022111136 0.2967259022 0.2985239214 61653 0.2985239214 down up incorrect
PPT-USD.CC Populous 20260224 0 0.0548725574 0.0548725574 0.0445777745 0.0477087424 0 0.0477087424 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260224 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260224 0 0.00308931231876 0.00308948906809 0.00289102179756 0.00292254544826 5175 0.00292254544826 down up incorrect
PREMIA-USD.CC Premia 20260224 0 0.046450581 0.046450581 0.0437137172 0.044488686 56 0.044488686 down down correct
PRIX-USD.CC Privatix 20260224 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260224 0 0.3678022318 0.369578245 0.356170573 0.3590772851 4141458 0.3590772851 down down correct
PROM-USD.CC Prometeus 20260224 0 1.2651150918 1.2827089798 1.1439191452 1.20532307 3023539 1.20532307 down up incorrect
PROS-USD.CC ProSwap 20260224 0 0.0279869007 0.0282813023 0.027040937 0.0281951438 77570 0.0281951438 up down incorrect
PRQ-USD.CC PARSIQ 20260224 0 0.00096965876572 0.00097048391509 0.00092232337751 0.00096995146884 78148 0.00096995146884 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260224 0 0.7366744227 0.7420725716 0.7172381575 0.7300808315 1830729 0.7300808315 down down correct
PTF-USD.CC PowerTrade Fuel 20260224 0 0.00223921199507 0.00224131743151 0.00220883002837 0.00224020002904 52135 0.00224020002904 up up correct
PXC-USD.CC Phoenixcoin 20260224 0 0.0225950587 0.0238736089 0.0219274877 0.0237078748 72 0.0237078748 up up correct
PXI-USD.CC Prime-XI 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260224 0 0.3096038313 0.3138657038 0.2962533094 0.3046262511 2152871 0.3046262511 down down correct
PZM-USD.CC PRIZM 20260224 0 0.00149361546082 0.00150975880666 0.00140152737613 0.00150900430451 429 0.00150900430451 up up correct
QARK-USD.CC QANplatform 20260224 0 0.0159487761 0.0162727353 0.0154270854 0.0156839852 247633 0.0156839852 down up incorrect
QBC-USD.CC Quebecoin 20260224 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260224 0 0.00316554851207 0.00324235146774 0.00306173893219 0.00322696421217 1231189 0.00322696421217 up up correct
QNT-USD.CC Quant 20260224 0 62.7344380389 63.6409131998 61.6431799404 62.0943964058 10721624 62.0943964058 down up incorrect
QRL-USD.CC Quantum Resistant Ledger 20260224 0 1.4217484267 1.490491502 1.4107327414 1.4242522222 47069 1.4242522222 up down incorrect
QTUM-USD.CC Qtum 20260224 0 0.8809452522 0.8866085328 0.8515697805 0.8703208173 12227606 0.8703208173 down down correct
QUICK-USD.CC Quickswap 20260224 0 9.3830886897 9.5992739016 9.2742168208 9.5534838002 5318 9.5534838002 up up correct
RAMP-USD.CC RAMP 20260224 0 0.0173594528 0.0174532789 0.0170061392 0.0172983547 0 0.0172983547 down down correct
RARE1-USD.CC SuperRare 20260224 0 0.0178372796 0.0190839137 0.017700079 0.0178560842 6360988 0.0178560842 up up correct
RARI-USD.CC Rarible 20260224 0 0.1708095768 0.1802873244 0.1702969999 0.1763055191 343814 0.1763055191 up up correct
RATECOIN-USD.CC Ratecoin 20260224 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260224 0 0.0001084940814 0.00011733925789 0.00010474484111 0.00011669977958 9126 0.00011669977958 up up correct
RAVEN-USD.CC Raven Protocol 20260224 0 5.425447312E-5 5.425447312E-5 5.260882761E-5 5.297041285E-5 0 5.297041285E-5 down down correct
RAY-USD.CC Raydium 20260224 0 0.5685869991 0.5954556736 0.5612688664 0.58833848 22893336 0.58833848 up up correct
RAZOR-USD.CC Razor Network 20260224 0 0.00014634679415 0.00014634679415 0.00014587778218 0.00014587778218 0 0.00014587778218 down down correct
RBBT-USD.CC RabbitCoin 20260224 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260224 0 0.00294017397888 0.00297673314245 0.00286847166978 0.00292925970236 70292 0.00292925970236 down down correct
RBIES-USD.CC Rubies 20260224 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260224 0 0.0230535495 0.1168581557 0.0230535495 0.0360001754 0 0.0360001754 up up correct
RBT-USD.CC Rimbit 20260224 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260224 0 64278.823770427 64362.525556461 62618.314925409 63284.901142937 19 63284.901142937 down down correct
RBY-USD.CC Rubycoin 20260224 0 0.00248912404809 0.00260047914291 0.0022090052536 0.00260023217656 400 0.00260023217656 up up correct
RCN-USD.CC Ripio Credit Network 20260224 0 0.00062865388201 0.00063261218347 0.00062308317816 0.00062820222002 271 0.00062820222002 down down correct
RDD-USD.CC ReddCoin 20260224 0 4.003239898E-5 4.005587371E-5 4.000255735E-5 4.004357617E-5 2021 4.004357617E-5 up up correct
RDN-USD.CC Raiden Network Token 20260224 0 0.00122968876764 0.00123743146833 0.00121879210074 0.00122880528677 1 0.00122880528677 down down correct
REEF-USD.CC Reef 20260224 0 7.7142651E-5 7.79581341E-5 7.357450959E-5 7.523686948E-5 569554 7.523686948E-5 down down correct
REM-USD.CC Remme 20260224 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260224 0 0.00414419457092 0.00430728069561 0.00395171449705 0.00405592570401 223753 0.00405592570401 down down correct
RENBTC-USD.CC renBTC 20260224 0 2887.378343975 2965.8976013933 2820.889385211 2934.7440207961 1042 2934.7440207961 up up correct
REP-USD.CC Augur 20260224 0 0.886524343 0.8944773319 0.8582581645 0.8880447134 10017 0.8880447134 up up correct
REQ-USD.CC Request 20260224 0 0.0620783653 0.0628004232 0.0608440571 0.0626247369 1102718 0.0626247369 up up correct
REVV-USD.CC REVV 20260224 0 0.00030998988241 0.00031976882542 0.00030011067772 0.0003005105301 57880 0.0003005105301 down down correct
RFOX-USD.CC RedFOX Labs 20260224 0 1.6994092E-7 1.7005922E-7 1.5990827E-7 1.6001524E-7 6483084 1.6001524E-7 down down correct
RFR-USD.CC Refereum 20260224 0 3.448858204E-5 3.763779951E-5 3.209010311E-5 3.399576198E-5 9596 3.399576198E-5 down down correct
RFUEL-USD.CC RioDeFi 20260224 0 0.00059400334624 0.00065724036453 0.0005611624817 0.00064370910298 9957 0.00064370910298 up up correct
RIF-USD.CC RIF Token 20260224 0 0.0351283776 0.0364093703 0.0336129098 0.0337833593 3334858 0.0337833593 down down correct
RIO-USD.CC Realio Network 20260224 0 0.0692207806 0.0745328873 0.0675905107 0.0707790687 886176 0.0707790687 up up correct
RLC-USD.CC iExec RLC 20260224 0 0.3899266257 0.3978921872 0.3829081234 0.3949944139 2207744 0.3949944139 up up correct
RLY-USD.CC Rally 20260224 0 3.250912436E-5 3.295134406E-5 3.210466668E-5 3.255328365E-5 0 3.255328365E-5 up up correct
RNDR-USD.CC Render Token 20260224 0 1.3808539226 1.4023625176 1.3332811186 1.3576153113 32891964 1.3576153113 down down correct
ROCKI-USD.CC ROCKI 20260224 0 0.00054986605411 0.00054986605411 0.00054986605411 0.00054986605411 0 0.00054986605411
ROOBEE-USD.CC ROOBEE 20260224 0 0.00012356727989 0.0001243524148 0.00012229606083 0.00012297338633 73727 0.00012297338633 down down correct
ROOK-USD.CC KeeperDAO 20260224 0 0.0085269732909 0.0208496841 0.00844470774688 0.0191856493 410 0.0191856493 up down incorrect
ROOM-USD.CC OptionRoom 20260224 0 0.00942587942054 0.011902255 0.00916044152731 0.0106618071 3326 0.0106618071 up down incorrect
ROSE-USD.CC Oasis Network 20260224 0 0.0122406606 0.0128769571 0.0118147091 0.0124437092 8451247 0.0124437092 up down incorrect
RPL-USD.CC Rocket Pool 20260224 0 2.0242167898 2.0439351928 1.9084670777 1.9184065612 4840552 1.9184065612 down down correct
RPZX-USD.CC Rapidz 20260224 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260224 0 0.00137197739199 0.00145506808154 0.00134303856239 0.00142312133927 7277609 0.00142312133927 up up correct
RUNE-USD.CC THORChain 20260224 0 0.3853408063 0.3892829693 0.3784107549 0.3883099241 62288581 0.3883099241 up up correct
RVN-USD.CC Ravencoin 20260224 0 0.00566642330345 0.00576617568899 0.00555581954329 0.00569842268918 6236201 0.00569842268918 up up correct
RVT-USD.CC Rivetz 20260224 0 0.00043108839972 0.00043380273568 0.00042726838703 0.00043077868041 3 0.00043077868041 down down correct
SAFECOIN-USD.CC SafeCoin 20260224 0 0.0503556333 0.0603281264 0.0397631744 0.0548600006 60 0.0548600006 up up correct
SAND-USD.CC The Sandbox 20260224 0 0.0786290894 0.0798199383 0.0773948168 0.0781564511 25759861 0.0781564511 down down correct
SANDG-USD.CC Save and Gain 20260224 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SBD-USD.CC Steem Dollars 20260224 0 0.3775749981 0.5375179205 0.3746678903 0.4176707915 561104 0.4176707915 up up correct
SC-USD.CC Siacoin 20260224 0 0.00108885781535 0.00109430732447 0.00106703065036 0.00108978895752 4959022 0.00108978895752 up down incorrect
SCRT-USD.CC Secret 20260224 0 0.0790537452 0.0798636016 0.0769425305 0.0792489715 1781500 0.0792489715 up up correct
SCS-USD.CC SpeedCash 20260224 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260224 0 0.00303459246449 0.00303597188475 0.0030246624127 0.00303510219785 31749 0.00303510219785 up down incorrect
SERO-USD.CC Super Zero 20260224 0 1.002699591E-5 1.003589903E-5 1.002401038E-5 1.003089567E-5 814 1.003089567E-5 up up correct
SETH-USD.CC Sether 20260224 0 996.7152787383 996.7152787383 953.8658061532 967.8159831412 0 967.8159831412 down down correct
SFD-USD.CC SafeDeal 20260224 0 2.659155995E-5 3.664803104E-5 1.56802281E-5 1.72905565E-5 0 1.72905565E-5 down down correct
SFI-USD.CC saffron.finance 20260224 0 111.2758540724 113.1493672395 108.2405953735 110.2301392756 15868 110.2301392756 down down correct
SFP-USD.CC SafePal 20260224 0 0.258317305 0.2596290669 0.2473620619 0.2502929451 2429729 0.2502929451 down down correct
SFUND-USD.CC Seedify.fund 20260224 0 0.0425665879 0.0428537222 0.0417673033 0.0421050973 317814 0.0421050973 down down correct
SG-USD.CC SocialGood 20260224 0 0.00019994009796 0.00030018437949 0.00019988056595 0.00030001012694 37521 0.00030001012694 up up correct
SHA-USD.CC Safe Haven 20260224 0 9.538779153E-5 9.546714662E-5 9.483348768E-5 9.498598061E-5 0 9.498598061E-5 down down correct
SHDW-USD.CC Shadow Token 20260224 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260224 0 6.00663094E-6 6.04112895E-6 5.88090315E-6 5.90538642E-6 90371159 5.90538642E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260224 0 0.00238947701048 0.00238947701048 0.00206296128853 0.00207543159926 0 0.00207543159926 down down correct
SIB-USD.CC SIBCoin 20260224 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260224 0 0.00951076390801 0.00956436517891 0.00914568318945 0.00921329803425 337256 0.00921329803425 down down correct
SKEY-USD.CC SmartKey 20260224 0 0.00173615715429 0.00177046736311 0.00172058673498 0.00175793205568 53730 0.00175793205568 up up correct
SKL-USD.CC SKALE 20260224 0 0.00638967498924 0.00654107279894 0.00628763550015 0.00631567963381 5154694 0.00631567963381 down down correct
SKY-USD.CC Skycoin 20260224 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260224 0 0.00058845498745 0.00059383578009 0.00054298148314 0.0005545357905 5325407 0.0005545357905 down down correct
SLS-USD.CC SaluS 20260224 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260224 0 0.00048418476039 0.00060976137711 0.0003926102612 0.00045213972073 1 0.00045213972073 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260224 0 0.1649740653 0.1660128198 0.1635121771 0.1648555382 3 0.1648555382 down down correct
SNC-USD.CC SunContract 20260224 0 0.0231832174 0.0233344826 0.0228104645 0.023087334 261192 0.023087334 down down correct
SNM-USD.CC SONM (BEP-20) 20260224 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260224 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260224 0 0.0104268246 0.010438536 0.0099271494848 0.0102584607 2215703 0.0102584607 down down correct
SNX-USD.CC Synthetix Network Token 20260224 0 0.3731447782 0.390217861 0.3367623187 0.3607933816 41164266 0.3607933816 down down correct
SOCC-USD.CC SocialCoin 20260224 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260224 0 77.7544207006 79.5789480028 76.0232733957 79.0365227899 3622232562 79.0365227899 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260224 0 0.00010924178477 0.00010968846061 0.00010871625828 0.00010896403136 0 0.00010896403136 down up incorrect
SOLO-USD.CC Sologenic 20260224 0 0.0707189748 0.0707805803 0.0644030732 0.064450131 1236139 0.064450131 down up incorrect
SOLVE-USD.CC SOLVE 20260224 0 0.00011219217377 0.00011289926164 9.742349268E-5 0.00011147163764 36 0.00011147163764 down up incorrect
SONG-USD.CC SongCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260224 0 8.0023E-10 8.1385E-10 7.0884E-10 7.0884E-10 0 7.0884E-10 down down correct
SOUL-USD.CC Phantasma 20260224 0 0.0116048448 0.0119780542 0.0116008113 0.0118241296 63393 0.0118241296 up down incorrect
SPA-USD.CC Sperax 20260224 0 0.00348954180537 0.00350243117073 0.0032430639933 0.00327397466744 837586 0.00327397466744 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260224 0 0.00014993321479 0.00015088408356 0.00014588216304 0.00014728705625 0 0.00014728705625 down up incorrect
SPC-USD.CC SpaceChain 20260224 0 0.0169953322 0.0169953322 0.0166844954 0.0169507702 0 0.0169507702 down up incorrect
SPD-USD.CC SPINDLE 20260224 0 8.50621979E-6 8.55977897E-6 8.43084345E-6 8.50010842E-6 4 8.50010842E-6 down up incorrect
SPELL-USD.CC Spell Token 20260224 0 0.0001766585246 0.00018539789916 0.00017204336372 0.00017645230633 4947312 0.00017645230633 down down correct
SPR-USD.CC SpreadCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260224 0 5.003457365E-5 5.003457365E-5 4.80474453E-5 4.813481097E-5 0 4.813481097E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260224 0 0.00014081920722 0.00014170587139 0.00013957136302 0.0001407180344 3 0.0001407180344 down down correct
SSV-USD.CC SSV Network 20260224 0 2.8890480815 2.926731322 2.8083128614 2.8605906525 11569928 2.8605906525 down down correct
STAKE-USD.CC xDAI Stake 20260224 0 0.036221386 0.0363701643 0.0361143427 0.0363701643 0 0.0363701643 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260224 0 0.00520669489551 0.00717198042169 0.00382753635079 0.00473391051455 779 0.00473391051455 down down correct
STAR-USD.CC Starbase 20260224 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260224 0 0.00150509152527 0.00158154577706 0.00145791593203 0.00146766745621 56550 0.00146766745621 down down correct
STEEM-USD.CC Steem 20260224 0 0.0458521771 0.0672660318 0.0458519745 0.0512508647 113424601 0.0512508647 up up correct
STETH-USD.CC StakeHound Staked Ether 20260224 0 1852.3599702792 1861.879724657 1806.9496740252 1853.5757601123 37591500 1853.5757601123 up up correct
STMX-USD.CC StormX 20260224 0 1.199595174E-5 1.605739276E-5 1.199003546E-5 1.605135637E-5 10 1.605135637E-5 up up correct
STORJ-USD.CC Storj 20260224 0 0.0879855971 0.0989154567 0.0879853265 0.0940969557 20444684 0.0940969557 up up correct
STPT-USD.CC STPT 20260224 0 0.0542946774 0.0555931053 0.0505691111 0.0521628531 10146654 0.0521628531 down down correct
STRAX-USD.CC Stratis 20260224 0 0.014373295 0.0144603384 0.014075022 0.0143150538 812360 0.0143150538 down up incorrect
STRONG-USD.CC Strong 20260224 0 0.6508062349 0.6508062349 0.6508062349 0.6508062349 0 0.6508062349
STX4847-USD.CC Stacks 20260224 0 0.2359154938 0.2416146 0.2302039788 0.2370441865 9029866 0.2370441865 up down incorrect
SUB-USD.CC Substratum 20260224 0 0.00010914623512 0.00011006360521 0.00010914623512 0.00010998891862 1 0.00010998891862 up down incorrect
SUKU-USD.CC SUKU 20260224 0 0.00709744775048 0.00723221749687 0.0070567416938 0.00715103899789 128138 0.00715103899789 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260224 0 0.1149871124 0.1149871124 0.1149871124 0.1149871124 0 0.1149871124
SUPERFARM-USD.CC Superfarm 20260224 0 0.1083698968 0.1094716792 0.1052403253 0.1080187181 6007135 0.1080187181 down down correct
SURE-USD.CC inSure 20260224 0 0.00027966731632 0.00030442651785 0.00027039095024 0.00030442651785 0 0.00030442651785 up up correct
SUSD-USD.CC sUSD 20260224 0 0.8133615467 0.8137646805 0.7901220639 0.8044711577 224817 0.8044711577 down down correct
SUSHI-USD.CC Sushi 20260224 0 0.1937571736 0.1957318798 0.1891904715 0.1918331218 12304367 0.1918331218 down down correct
SWAP-USD.CC TrustSwap 20260224 0 0.0370545099 0.0374892065 0.0358326088 0.0360755987 455317 0.0360755987 down down correct
SWFTC-USD.CC SwftCoin 20260224 0 0.00365557396617 0.00384793768823 0.00362605870995 0.00369845741457 819563 0.00369845741457 up up correct
SWING-USD.CC Swing 20260224 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260224 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260224 0 0.0105678009 0.0105793847 0.0105678009 0.0105793847 0 0.0105793847 up up correct
SXP-USD.CC Swipe 20260224 0 0.0201372109 0.0270637624 0.0187106539 0.0223854888 28436508 0.0223854888 up up correct
SYLO-USD.CC Sylo 20260224 0 5.303928E-6 6.69842099E-6 5.30384054E-6 6.69842099E-6 7767 6.69842099E-6 up up correct
SYS-USD.CC Syscoin 20260224 0 0.0109382723 0.0111236171 0.0104605543 0.0106661986 3736641 0.0106661986 down down correct
SZC-USD.CC ShopZcoin 20260224 0 0.0211403152 0.0211403152 0.0195433703 0.019704832 0 0.019704832 down down correct
TAG-USD.CC TagCoin 20260224 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260224 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260224 0 0.0006222939802 0.00063360135888 0.0005653188018 0.00058879979634 8830 0.00058879979634 down down correct
TEL-USD.CC Telcoin 20260224 0 0.00255032943839 0.00255834707619 0.00246791267007 0.00251115169159 1036146 0.00251115169159 down down correct
TEMCO-USD.CC TEMCO 20260224 0 0.00062333703142 0.00062966306576 0.00061069228435 0.00061478704197 47153 0.00061478704197 down down correct
TEN-USD.CC Tokenomy 20260224 0 0.0062082047301 0.00642146195232 0.00618569553467 0.00630005497646 0 0.00630005497646 up up correct
TERA-USD.CC TERA 20260224 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260224 0 0.003969127728 0.00396994484359 0.00394400682694 0.00396994484359 467 0.00396994484359 up up correct
TFUEL-USD.CC Theta Fuel 20260224 0 0.0136943817 0.0138099173 0.0133422763 0.0135944338 2431839 0.0135944338 down down correct
THETA-USD.CC THETA 20260224 0 0.1871170936 0.1890936327 0.1802327406 0.1802456246 8152757 0.1802456246 down down correct
TIME-USD.CC Chrono.tech 20260224 0 2.9588568839 3.0277802742 2.8822364949 2.9213583979 123746 2.9213583979 down down correct
TKN-USD.CC Monolith 20260224 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260224 0 0.0561287487 0.0566515113 0.0547870638 0.0564546478 831698 0.0564546478 up up correct
TKP-USD.CC TOKPIE 20260224 0 0.0588588384 0.0605876213 0.0574408608 0.0574408608 0 0.0574408608 down down correct
TLM-USD.CC Alien Worlds USD 20260224 0 0.00157250469277 0.00159748402561 0.00153258496964 0.00156827090421 3945590 0.00156827090421 down down correct
TLOS-USD.CC Telos 20260224 0 0.0127851641 0.0127882609 0.0122982663 0.0124441723 1620374 0.0124441723 down down correct
TNC-USD.CC Trinity Network Credit 20260224 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260224 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260224 0 6.197948076E-5 6.205687342E-5 6.117448925E-5 6.148042039E-5 8985 6.148042039E-5 down down correct
TOMO-USD.CC TomoChain 20260224 0 0.0448722053 0.045515656 0.0437295584 0.0445582935 632575 0.0445582935 down down correct
TONE-USD.CC TE-FOOD 20260224 0 0.00019875911699 0.00020300449657 0.00019875911699 0.00020300449657 0 0.00020300449657 up up correct
TONTOKEN-USD.CC TON Token 20260224 0 0.00452496187955 0.00452496187955 0.00414021897247 0.00414021897247 0 0.00414021897247 down down correct
TOP-USD.CC TOP 20260224 0 9.556440338E-5 9.607344651E-5 9.011285381E-5 9.601624888E-5 236257 9.601624888E-5 up up correct
TORN-USD.CC Tornado Cash 20260224 0 7.993134151 8.1934566328 7.5706299969 8.0950022132 69208 8.0950022132 up down incorrect
TRA-USD.CC Trabzonspor Fan Token 20260224 0 0.2277307179 0.2306256601 0.2254940741 0.2257119432 236025 0.2257119432 down down correct
TRAC-USD.CC OriginTrail 20260224 0 0.3164434205 0.3192792503 0.3026960023 0.304535537 7027082 0.304535537 down down correct
TRB-USD.CC Tributes 20260224 0 14.121019856 14.2349397811 13.8004148922 13.9475298583 37891635 13.9475298583 down down correct
TRCL-USD.CC Treecle 20260224 0 0.00072226472666 0.0007585561892 0.00070815718391 0.00072637666175 9268 0.00072637666175 up up correct
TRIBE-USD.CC Tribe 20260224 0 0.3795620925 0.3867636242 0.3713377526 0.3809177373 66302 0.3809177373 up up correct
TROLL-USD.CC Trollcoin 20260224 0 0.00064557310487 0.00064964181033 0.00062649964987 0.00064075337306 0 0.00064075337306 down down correct
TRST-USD.CC WeTrust 20260224 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260224 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260224 0 0.2816106251 0.2836058654 0.2801388046 0.2833070108 506360914 0.2833070108 up down incorrect
TRYB-USD.CC BiLira 20260224 0 0.0228170386 0.0228170386 0.0228170386 0.0228170386 0 0.0228170386
TUP-USD.CC Tenup 20260224 0 0.00286905955798 0.00289897385673 0.00253006669858 0.0026502366415 81563 0.0026502366415 down up incorrect
TUSD-USD.CC TrueUSD 20260224 0 0.9988958188 0.9997315414 0.9981567205 0.9992906261 13103229 0.9992906261 up up correct
TVK-USD.CC Terra Virtua Kolect 20260224 0 0.00527804195274 0.00550754750047 0.00515000320555 0.00539737298751 2266775 0.00539737298751 up up correct
TWT-USD.CC Trust Wallet Token 20260224 0 0.4969667745 0.506465924 0.4874755896 0.4984981195 8508643 0.4984981195 up up correct
TX-USD.CC TransferCoin 20260224 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260224 0 0.00032599968554 0.00032626549885 0.00032278181888 0.00032373408717 0 0.00032373408717 down down correct
UBEX-USD.CC Ubex 20260224 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260224 0 0.0215619086 0.0225370038 0.0192000619 0.0222267248 7089 0.0222267248 up up correct
UBTC-USD.CC United Bitcoin 20260224 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260224 0 5.7069942E-7 6.0406504E-7 5.3999004E-7 5.7351974E-7 149245 5.7351974E-7 up up correct
UFR-USD.CC Upfiring 20260224 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260224 0 0.4916346047 0.5070121584 0.4425942131 0.4481499883 21629043 0.4481499883 down up incorrect
UMB-USD.CC UmbraCoin 20260224 0 6.20298539E-5 6.218977086E-5 6.016275742E-5 6.091740574E-5 0 6.091740574E-5 down up incorrect
UNCX-USD.CC UniCrypt 20260224 0 38.0339946016 38.1203375793 30.7518851543 32.0070673523 8880 32.0070673523 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260224 0 0.0770119037 0.0771129219 0.0745738266 0.0761163488 277085 0.0761163488 down down correct
UNI7083-USD.CC Uniswap 20260224 0 3.3425194441 3.3935313867 3.2738611241 3.3396913789 178738666 3.3396913789 down down correct
UNIDX-USD.CC UniDex 20260224 0 0.0178162073 0.0178162073 0.0178162073 0.0178162073 0 0.0178162073
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260224 0 0.00334704579071 0.00338910973213 0.00334456797124 0.00338708514373 30 0.00338708514373 up up correct
UNIFY-USD.CC Unify 20260224 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260224 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260224 0 9.386405662E-5 9.691336084E-5 8.978236092E-5 9.570307084E-5 9268 9.570307084E-5 up up correct
UNO-USD.CC Unobtanium 20260224 0 1.6894648155 1.7001126176 1.6395495837 1.6782983453 0 1.6782983453 down down correct
UOS-USD.CC Ultra 20260224 0 0.0065435299222 0.00664240955091 0.00618430029092 0.00626272365079 599454 0.00626272365079 down down correct
USDC-USD.CC USD Coin 20260224 0 1.0000602039 1.0012058996 0.9990506799 1.0001515624 12144212446 1.0001515624 up up correct
USDF-USD.CC FolgoryUSD 20260224 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260224 0 0.4685582816 0.4685582816 0.4649480767 0.4649480767 0 0.4649480767 down down correct
USDP-USD.CC Pax Dollar 20260224 0 0.9992852836 1.0007536166 0.9989429528 1.0001752617 3119340 1.0001752617 up up correct
USDT-USD.CC Tether 20260224 0 0.999715554 1.0010599095 0.9991392539 1.0001575929 76117850091 1.0001575929 up up correct
UST-USD.CC TerraUSD 20260224 0 0.00474041031079 0.00492372457579 0.00466712497021 0.00473647315452 2086536 0.00473647315452 down down correct
UTK-USD.CC Utrust 20260224 0 0.00793468884389 0.00812534006088 0.0077331345186 0.00801345039615 467570 0.00801345039615 up up correct
VAL-USD.CC Valorbit 20260224 0 0.4028578418 0.4807830522 0.3970420792 0.4319442594 295269 0.4319442594 up up correct
VALUE-USD.CC Value DeFi 20260224 0 0.0117251182 0.0139137226 0.011411534 0.0119680285 9986 0.0119680285 up up correct
VEC2-USD.CC VectorAI 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260224 0 0.00721566232215 0.00724845963011 0.00684621314298 0.00701403902496 712878 0.00701403902496 down down correct
VELO-USD.CC Velo 20260224 0 0.00318128109473 0.00321688954646 0.00308907728791 0.00313202391185 1107777 0.00313202391185 down down correct
VEST-USD.CC VestChain 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260224 0 0.0073171573891 0.00736849878351 0.00708960693416 0.00710280985401 20282253 0.00710280985401 down down correct
VEX-USD.CC Vexanium 20260224 0 0.00180083993558 0.00239397780588 0.00178461503121 0.00194817414775 65723 0.00194817414775 up up correct
VGX-USD.CC Voyager Token 20260224 0 0.00048543296465 0.00049177881776 0.00048191382006 0.00049059665659 321015 0.00049059665659 up up correct
VIA-USD.CC Viacoin 20260224 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260224 0 0.00087265258079 0.00087265258079 0.00085648465587 0.00085648465587 93 0.00085648465587 down down correct
VIDZ-USD.CC PureVidz 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260224 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260224 0 0.00060413915351 0.00060436060756 0.00056816594069 0.00057865575202 922 0.00057865575202 down down correct
VNDC-USD.CC VNDC 20260224 0 3.726429147E-5 3.735055989E-5 3.697434619E-5 3.70699115E-5 11222036 3.70699115E-5 down down correct
VOLT-USD.CC Bitvolt 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260224 0 0.00142171880713 0.00142171880713 0.00138809393399 0.00139326851901 14 0.00139326851901 down down correct
VRA-USD.CC Verasity 20260224 0 2.014180877E-5 2.076796967E-5 1.945950942E-5 2.064363599E-5 468137 2.064363599E-5 up up correct
VRSC-USD.CC Verus Coin 20260224 0 0.7474097247 0.7752945914 0.6425814256 0.6872754209 3170 0.6872754209 down down correct
VSP-USD.CC Vesper Finance 20260224 0 0.1312885107 0.1315787178 0.1009314562 0.1016782103 0 0.1016782103 down down correct
VTC-USD.CC Vertcoin 20260224 0 0.061708235 0.0649018651 0.059452891 0.0598948502 14207 0.0598948502 down down correct
VTHO-USD.CC VeThor Token 20260224 0 0.00060984715492 0.00065727042182 0.00057634824684 0.00057811429561 9603681 0.00057811429561 down down correct
VVS-USD.CC VVS Finance 20260224 0 1.46721865E-6 1.47292789E-6 1.43834149E-6 1.44777727E-6 171963 1.44777727E-6 down down correct
VXV-USD.CC Vectorspace AI 20260224 0 0.00252946130754 0.035562473 0.00252946130754 0.00269609946889 0 0.00269609946889 up up correct
vXVS-USD.CC Venus XVS 20260224 0 0.0557661178 0.0619724087 0.0553799843 0.0617974419 0 0.0617974419 up down incorrect
WAN-USD.CC Wanchain 20260224 0 0.0622572719 0.0659512654 0.0616660134 0.0631981338 1600687 0.0631981338 up down incorrect
WAVES-USD.CC Waves 20260224 0 0.4621224197 0.4660882415 0.4499527431 0.4571456625 4352006 0.4571456625 down up incorrect
WAXE-USD.CC WAXE 20260224 0 6.5233924718 6.5233924718 6.5233924718 6.5233924718 0 6.5233924718
WAXP-USD.CC WAX 20260224 0 0.00617940090033 0.00628541534385 0.00609106341126 0.00615606304871 1584179 0.00615606304871 down down correct
WBB-USD.CC Wild Beast Block 20260224 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260224 0 596.7066847957 601.4260938327 579.053356003 584.541260205 443059167 584.541260205 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260224 0 64446.805983363 64750.57085377 62674.659167078 63933.888973523 236444564 63933.888973523 down down correct
WBX-USD.CC WiBX 20260224 0 0.00094714672793 0.0010102184504 0.00076770204535 0.00084238233589 33513 0.00084238233589 down down correct
WEMIX-USD.CC WEMIX Token 20260224 0 0.3102786566 0.3112817368 0.3023533404 0.3045830391 1011703 0.3045830391 down up incorrect
WEST-USD.CC Waves Enterprise 20260224 0 0.00329390950161 0.00330306117296 0.00329159342059 0.00329355822891 8806 0.00329355822891 down up incorrect
WETH-USD.CC WETH 20260224 0 1857.9086399942 1863.883172466 1815.1486697988 1856.1181574868 984328554 1856.1181574868 down up incorrect
WGR-USD.CC Wagerr 20260224 0 0.00144821822308 0.00144821822308 0.00141435942952 0.00143674358555 0 0.00143674358555 down down correct
WHALE-USD.CC WHALE 20260224 0 0.2238718007 0.2238718007 0.2238718007 0.2238718007 0 0.2238718007
WIKEN-USD.CC Project WITH 20260224 0 0.00203723343695 0.00207113580611 0.0020221321116 0.00203679869984 37648 0.00203679869984 down down correct
WIN-USD.CC WINk 20260224 0 2.091168842E-5 2.179006514E-5 2.059012133E-5 2.09921334E-5 9018638 2.09921334E-5 up up correct
WINGS-USD.CC Wings 20260224 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260224 0 0.1028011071 0.1030584988 0.1011093583 0.1029511306 5073 0.1029511306 up up correct
WNXM-USD.CC Wrapped NXM 20260224 0 47.8953611982 48.800570739 46.6344093859 47.5813561599 69411 47.5813561599 down down correct
WOM-USD.CC WOM Protocol 20260224 0 0.00080327047865 0.00087271332284 0.00067293669992 0.00076023258489 1 0.00076023258489 down down correct
WOO-USD.CC Wootrade 20260224 0 0.0163833848 0.01644423 0.0152071249 0.0153316922 3698854 0.0153316922 down down correct
WOZX-USD.CC Efforce 20260224 0 0.00022260552274 0.00028165671585 0.00021005986194 0.00022863137705 0 0.00022863137705 up up correct
WRC-USD.CC Worldcore 20260224 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260224 0 0.0395953643 0.0397052851 0.0374797525 0.0390172426 21295 0.0390172426 down down correct
WXT-USD.CC Wirex Token 20260224 0 0.00245918609115 0.00246979369772 0.00242900497463 0.00245339018632 343419 0.00245339018632 down up incorrect
XAUT-USD.CC Tether Gold 20260224 0 5214.5971679688 5214.8173828125 5091.7915039062 5136.4125976562 564158824 5136.4125976562 down down correct
XBC-USD.CC Bitcoin Plus 20260224 0 0.6520288359 0.656071374 0.6328250841 0.6489456019 0 0.6489456019 down down correct
XBP-USD.CC BlitzPredict 20260224 0 3.785917358E-5 3.80975528E-5 3.752369129E-5 3.783197332E-5 0 3.783197332E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260224 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260224 0 0.00199673850403 0.00200759963671 0.00163195247671 0.00164541835203 187079 0.00164541835203 down down correct
XCASH-USD.CC X-CASH 20260224 0 9.09034412E-6 9.22044895E-6 9.09034412E-6 9.22044895E-6 0 9.22044895E-6 up up correct
XCM-USD.CC CoinMetro Token 20260224 0 0.048717622 0.0544735566 0.0486357199 0.0537853001 19739 0.0537853001 up up correct
XCP-USD.CC Counterparty 20260224 0 1.2448052032 1.2450533971 1.2219789988 1.224875924 0 1.224875924 down down correct
XDAG-USD.CC Dagger 20260224 0 0.00102209924471 0.00106856283984 0.0010180611207 0.00104406360039 313558 0.00104406360039 up up correct
XDB-USD.CC DigitalBits 20260224 0 0.00013722697038 0.00013996633069 0.00013500805924 0.00013613620296 248933 0.00013613620296 down down correct
XDC-USD.CC XDC 20260224 0 0.0336941139 0.0338799677 0.033355792 0.0334192994 15534680 0.0334192994 down down correct
XDN-USD.CC DigitalNote 20260224 0 1.077559374E-5 1.077559374E-5 1.065320859E-5 1.065320859E-5 0 1.065320859E-5 down down correct
XEM-USD.CC NEM 20260224 0 0.00073227937703 0.00073613382349 0.0006984414651 0.00070917316788 1152313 0.00070917316788 down down correct
XEP-USD.CC Electra Protocol 20260224 0 0.00019794646565 0.00019888390497 0.00019532306494 0.0001979416539 113081 0.0001979416539 down down correct
XFUND-USD.CC xFund 20260224 0 66.5315286717 66.5315286717 61.9510219853 63.1422327823 0 63.1422327823 down down correct
XHI-USD.CC HiCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260224 0 0.1512586866 0.1523028305 0.1481861901 0.1497564238 96729750 0.1497564238 down down correct
XMON-USD.CC Bitcoin Monster 20260224 0 158.9126092866 158.9126092866 156.5450136458 156.5450136458 0 156.5450136458 down down correct
XMR-USD.CC Monero 20260224 0 307.2655249952 329.3122985471 302.7354255432 321.3336916706 89194583 321.3336916706 up up correct
XNO-USD.CC Nano USD 20260224 0 0.5012719528 0.5184096199 0.4928298237 0.5179269682 401849 0.5179269682 up down incorrect
XPC-USD.CC eXPerience Chain 20260224 0 7.49775367E-6 7.50259068E-6 7.49562735E-6 7.49857076E-6 0 7.49857076E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260224 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260224 0 0.0303419359 0.0309711683 0.0294454835 0.0307561619 377 0.0307561619 up up correct
XPR-USD.CC Proton 20260224 0 0.00215329969471 0.00216958170012 0.00201818534657 0.00211577783488 1713217 0.00211577783488 down down correct
XPTX-USD.CC PlatinumBAR 20260224 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260224 0 0.00034703082484 0.00034724871261 0.00018029888402 0.00018661844144 58375 0.00018661844144 down down correct
XPY-USD.CC PayCoin 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260224 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260224 0 1.3516417746 1.3644461812 1.3177426579 1.348894495 2790118153 1.348894495 down down correct
XRU-USD.CC Thorstarter 20260224 0 0.00066727082396 0.00066727082396 0.00065840875078 0.00066018453434 0 0.00066018453434 down down correct
XSGD-USD.CC XSGD 20260224 0 0.7900691426 0.7902162233 0.7880819798 0.7887432428 179401 0.7887432428 down up incorrect
XTP-USD.CC Tap 20260224 0 0.00060081999436 0.00061891175929 0.00059982242925 0.00060002025387 1372 0.00060002025387 down down correct
XTZ-USD.CC Tezos 20260224 0 0.3689262641 0.3747008286 0.3639474061 0.3664219761 14866313 0.3664219761 down up incorrect
XVG-USD.CC Verge 20260224 0 0.00583554404092 0.0058990335588 0.00568549255369 0.00580949022324 3494330 0.00580949022324 down down correct
XVS-USD.CC Venus 20260224 0 2.7714222181 3.0829341894 2.7483571962 3.0720192257 7031492 3.0720192257 up up correct
XWC-USD.CC WhiteCoin 20260224 0 0.00831750807497 0.00832489331705 0.00831461606501 0.0083202808537 11 0.0083202808537 up up correct
XYO-USD.CC XYO 20260224 0 0.00406273079819 0.00444622662485 0.00396599621689 0.00398277562076 6379537 0.00398277562076 down down correct
YCE-USD.CC MYCE 20260224 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260224 0 13.7363610966 13.741982559 11.7727719594 12.1968856491 1332 12.1968856491 down down correct
YFI-USD.CC yearn.finance 20260224 0 2704.1506441211 2722.3682383776 2612.8376020694 2652.7993800088 33999834 2652.7993800088 down up incorrect
YFII-USD.CC DFI.Money 20260224 0 42.0840272643 42.5390989478 39.8040415592 40.411299546 92974 40.411299546 down up incorrect
YFO-USD.CC YFIONE 20260224 0 0.5640674593 0.5640674593 0.5587215319 0.5587215319 0 0.5587215319 down up incorrect
YGG-USD.CC Yield Guild Games 20260224 0 0.0443714063 0.0444140375 0.0397678643 0.0409594789 21280100 0.0409594789 down down correct
ZANO-USD.CC Zano 20260224 0 8.8830782876 8.8839146548 8.5668403482 8.5878632 1510756 8.5878632 down down correct
ZAP-USD.CC Zap 20260224 0 0.00108258548247 0.00114880638398 0.00105393787974 0.00114880638398 0 0.00114880638398 up up correct
ZCL-USD.CC ZClassic 20260224 0 0.1749503114 0.2078641977 0.1710507406 0.2050317583 0 0.2050317583 up up correct
ZCN-USD.CC 0Chain 20260224 0 0.00180317694985 0.00181453060272 0.00178719842008 0.00180188144128 18 0.00180188144128 down down correct
ZEC-USD.CC Zcash 20260224 0 237.5744892152 246.9701848737 230.4290326414 242.9070545053 276471709 242.9070545053 up up correct
ZEE-USD.CC ZeroSwap 20260224 0 0.00028090410488 0.00028217294228 0.00027388243664 0.00027803190933 283899 0.00027803190933 down down correct
ZEL-USD.CC ZelCash 20260224 0 0.0620152867 0.0637154793 0.0608892791 0.0622662639 2816458 0.0622662639 up up correct
ZEN-USD.CC Horizen 20260224 0 5.3912566177 5.4770878197 5.2554005511 5.4165478224 13830017 5.4165478224 up up correct
ZENI-USD.CC Zennies 20260224 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260224 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260224 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260224 0 0.00408468576858 0.00412191747362 0.00398856807235 0.00400549032242 12316892 0.00400549032242 down down correct
ZIPT-USD.CC Zippie 20260224 0 7.338360076E-5 7.384565854E-5 7.273332512E-5 7.333087766E-5 125 7.333087766E-5 down down correct
ZLW-USD.CC Zelwin 20260224 0 0.00120499256633 0.00124598226105 0.00118839283121 0.00120780160524 39622 0.00120780160524 up up correct
ZNN-USD.CC Zenon 20260224 0 0.3217246113 0.3219910364 0.239757561 0.239757561 0 0.239757561 down down correct
ZNZ-USD.CC ZENZO 20260224 0 0.00028388521084 0.00028388521084 0.00028388521084 0.00028388521084 0 0.00028388521084
ZRX-USD.CC 0x 20260224 0 0.101714708 0.1063845471 0.1009257311 0.10334246 20919815 0.10334246 up up correct
ZYD-USD.CC Zayedcoin 20260224 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260224 0 9.397184604E-5 9.899630628E-5 3.899699557E-5 5.000446493E-5 49188 5.000446493E-5 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.